Rings scBTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $120,306 | $36.98 | N/A |
| 2026-07-17 | $115,743 | $4.58 | $64,298 |
| 2026-07-16 | $115,287 | $9.21 | $64,044 |
| 2026-07-15 | $118,583 | $6.15 | $65,876 |
| 2026-07-14 | $120,306 | $9.41 | $66,833 |
| 2026-07-13 | $110,067 | $23.27 | $61,145 |
| 2026-07-12 | $113,510 | $3.26 | $63,057 |
| 2026-07-11 | $116,296 | $109.37 | $64,605 |
| 2026-07-10 | $124,624 | $37.70 | $69,231 |
| 2026-07-09 | $115,263 | $98.11 | $64,031 |
| 2026-07-08 | $112,044 | $3.32 | $62,243 |
| 2026-07-07 | $113,124 | $12.06 | $62,843 |
| 2026-07-06 | $113,638 | $41.92 | $63,128 |
| 2026-07-05 | $115,707 | $20.56 | $64,278 |
| 2026-07-04 | $113,303 | $630.28 | $62,942 |
| 2026-07-03 | $111,243 | $49.26 | $61,798 |
| 2026-07-02 | $112,878 | $9.59 | $62,706 |
| 2026-07-01 | $109,228 | $28.79 | $60,679 |
| 2026-06-30 | $106,403 | $117.13 | $59,109 |
| 2026-06-29 | $107,937 | $33.30 | $59,962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
