Rings scBTC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $119,039 | $34.42 | N/A |
| 2026-11-05 | $131,649 | $47.33 | $74,702 |
| 2026-11-04 | $123,435 | $13.31 | $82,615 |
| 2026-11-03 | $121,906 | $88.63 | $77,460 |
| 2026-11-02 | $123,946 | $5.59 | $76,501 |
| 2026-11-01 | $123,571 | $6.31 | $77,781 |
| 2026-10-31 | $122,360 | $67.40 | $77,345 |
| 2026-10-30 | $123,983 | $27.11 | $76,588 |
| 2026-10-29 | $129,567 | $18.85 | $77,603 |
| 2026-10-28 | $128,779 | $6.78 | $81,093 |
| 2026-10-27 | $131,470 | $6.01 | $80,600 |
| 2026-10-26 | $127,439 | $174.85 | $82,284 |
| 2026-10-25 | $128,971 | $35.65 | $79,761 |
| 2026-10-24 | $125,417 | $15.83 | $80,446 |
| 2026-10-23 | $130,782 | $31.78 | $78,229 |
| 2026-10-22 | $137,099 | $51.20 | $81,576 |
| 2026-10-21 | $135,316 | $19.86 | $85,516 |
| 2026-10-20 | $130,179 | $38.13 | $84,403 |
| 2026-10-19 | $132,972 | $37.71 | $81,200 |
| 2026-10-18 | $129,360 | $14.08 | $82,941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
