Rings scETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1,063.25 | N/A |
| 2026-09-25 | $0.000000000000000000 | $1,420.10 | $2,703.51 |
| 2026-09-24 | $0.000000000000000000 | $1,562.55 | $2,688.42 |
| 2026-09-23 | $0.000000000000000000 | $1,452.52 | $2,724.53 |
| 2026-09-22 | $0.000000000000000000 | $2,292.79 | $2,781.61 |
| 2026-09-21 | $0.000000000000000000 | $1,461.82 | $2,762.70 |
| 2026-09-20 | $0.000000000000000000 | $428.14 | $2,651.16 |
| 2026-09-19 | $0.000000000000000000 | $1,358.50 | $2,628.70 |
| 2026-09-18 | $0.000000000000000000 | $515.33 | $2,599.72 |
| 2026-09-17 | $0.000000000000000000 | $3,231.10 | $2,447.46 |
| 2026-09-16 | $0.000000000000000000 | $2,640.52 | $2,392.71 |
| 2026-09-15 | $0.000000000000000000 | $1,562.30 | $2,414.43 |
| 2026-09-14 | $0.000000000000000000 | $2,396.77 | $2,483.30 |
| 2026-09-13 | $0.000000000000000000 | $227.72 | $2,466.14 |
| 2026-09-12 | $0.000000000000000000 | $1,209.78 | $2,512.07 |
| 2026-09-11 | $0.000000000000000000 | $761.71 | $2,515.32 |
| 2026-09-10 | $0.000000000000000000 | $985.03 | $2,496.49 |
| 2026-09-09 | $0.000000000000000000 | $5,576.99 | $2,472.47 |
| 2026-09-08 | $0.000000000000000000 | $718.36 | $2,485.26 |
| 2026-09-07 | $0.000000000000000000 | $5,036.89 | $2,488.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
