Rings scUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,916,311 | $2,426.22 | N/A |
| 2026-06-10 | $1,916,217 | $8,389.60 | $0.999723 |
| 2026-06-09 | $1,916,861 | $5,140.13 | $0.999674 |
| 2026-06-08 | $1,915,983 | $3,285.13 | $1.000 |
| 2026-06-07 | $1,917,008 | $10,503.68 | $0.999552 |
| 2026-06-06 | $1,915,963 | $51,185 | $1.000 |
| 2026-06-05 | $1,915,953 | $40,443 | $0.999613 |
| 2026-06-04 | $1,916,017 | $30,444 | $0.999537 |
| 2026-06-03 | $1,916,285 | $6,544.50 | $0.999571 |
| 2026-06-02 | $1,916,128 | $13,271.77 | $0.999710 |
| 2026-06-01 | $1,915,963 | $1,370.54 | $0.999564 |
| 2026-05-31 | $1,915,723 | $505.01 | $0.999542 |
| 2026-05-30 | $1,915,892 | $6,865.37 | $0.999417 |
| 2026-05-29 | $1,915,870 | $25,258 | $0.999550 |
| 2026-05-28 | $1,913,467 | $4,089.77 | $0.999493 |
| 2026-05-27 | $1,914,011 | $6,600.62 | $0.998240 |
| 2026-05-26 | $1,913,424 | $6,626.14 | $0.998560 |
| 2026-05-25 | $1,915,037 | $2,697.09 | $0.998214 |
| 2026-05-24 | $1,913,999 | $2,868.19 | $0.999120 |
| 2026-05-23 | $1,913,992 | $3,768.63 | $0.998536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
