Rino Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $7,847.28 | $490.18 | N/A |
| 2026-10-08 | $9,962.83 | $100.46 | $0.000000000018653 |
| 2026-10-07 | $10,588.45 | $3.65 | $0.000000000023682 |
| 2026-10-06 | $11,105.05 | $37.54 | $0.000000000025169 |
| 2026-10-02 | $11,380.39 | $2.14 | $0.000000000026397 |
| 2026-10-01 | $11,296.18 | $26.50 | $0.000000000027052 |
| 2026-09-30 | $11,410.44 | $13.64 | $0.000000000026852 |
| 2026-09-29 | $15,252.49 | $1,859.87 | $0.000000000027123 |
| 2026-09-28 | $11,767.30 | $5.38 | $0.000000000036256 |
| 2026-09-27 | $11,764.55 | $5.37 | $0.000000000027971 |
| 2026-09-26 | $11,670.50 | $20.60 | $0.000000000027965 |
| 2026-09-25 | $11,764.54 | $5.79 | $0.000000000027741 |
| 2026-09-22 | $12,077.85 | $12.96 | $0.000000000027965 |
| 2026-09-19 | $11,578.55 | $21.83 | $0.000000000028710 |
| 2026-09-18 | $11,085.85 | $420.28 | $0.000000000027523 |
| 2026-09-17 | $12,097.29 | $48.12 | $0.000000000026352 |
| 2026-09-16 | $12,146.37 | $2.68 | $0.000000000028756 |
| 2026-09-15 | $12,754.95 | $43.26 | $0.000000000028872 |
| 2026-09-14 | $13,375.09 | $26.63 | $0.000000000030319 |
| 2026-09-13 | $13,595.77 | $16.66 | $0.000000000031793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
