Rino Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,575.25 | $7.15 | N/A |
| 2026-07-16 | $11,965.61 | $14.77 | $0.000000000028443 |
| 2026-07-15 | $12,394.74 | $2.54 | $0.000000000029463 |
| 2026-07-13 | $11,557.83 | $4.01 | $0.000000000027474 |
| 2026-07-12 | $11,867.14 | $8.79 | $0.000000000028209 |
| 2026-07-11 | $11,887.28 | $55.81 | $0.000000000028257 |
| 2026-07-10 | $11,890.06 | $55.83 | $0.000000000028263 |
| 2026-07-09 | $11,738.92 | $136.82 | $0.000000000027904 |
| 2026-07-08 | $10,571.59 | $6.54 | $0.000000000025129 |
| 2026-07-05 | $11,043.08 | $2.83 | $0.000000000026250 |
| 2026-07-04 | $11,033.11 | $4.96 | $0.000000000026226 |
| 2026-07-03 | $10,865.32 | $38.24 | $0.000000000025827 |
| 2026-07-02 | $10,306.41 | $70.83 | $0.000000000024499 |
| 2026-07-01 | $9,598.13 | $22.87 | $0.000000000022815 |
| 2026-06-30 | $9,593.79 | $22.86 | $0.000000000022805 |
| 2026-06-29 | $10,139.15 | $23.98 | $0.000000000024101 |
| 2026-06-28 | $9,568.39 | $40.29 | $0.000000000022745 |
| 2026-06-27 | $9,369.49 | $3.27 | $0.000000000022272 |
| 2026-06-26 | $9,288.47 | $23.59 | $0.000000000022079 |
| 2026-06-25 | $9,171.11 | $45.60 | $0.000000000021800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
