Rintaro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $13,475.75 | $5.08 | N/A |
| 2026-05-07 | $13,475.75 | $5.08 | $0.000000032032 |
| 2026-05-04 | $13,568.69 | $1.46 | $0.000000032032 |
| 2026-05-03 | $13,603.79 | $1.46 | $0.000000032253 |
| 2026-05-02 | $13,492.21 | $32.11 | $0.000000032337 |
| 2026-05-01 | $13,148.36 | $2.10 | $0.000000032072 |
| 2026-04-30 | $13,190.86 | $31.35 | $0.000000031254 |
| 2026-04-29 | $13,190.86 | $31.35 | $0.000000031349 |
| 2026-04-28 | $13,021.74 | $227.88 | $0.000000031349 |
| 2026-04-27 | $13,586.39 | $251.38 | $0.000000031066 |
| 2026-04-26 | $13,586.39 | $251.38 | $0.000000032370 |
| 2026-04-25 | $12,922.92 | $41.05 | $0.000000032370 |
| 2026-04-24 | $13,041.28 | $615.43 | $0.000000030718 |
| 2026-04-23 | $12,607.13 | $849.34 | $0.000000031000 |
| 2026-04-22 | $10,690.11 | $97.45 | $0.000000029968 |
| 2026-04-21 | $11,521.17 | $692.13 | $0.000000025385 |
| 2026-04-20 | $11,265.87 | $1,403.48 | $0.000000027386 |
| 2026-04-19 | $10,807.14 | $5.32 | $0.000000026780 |
| 2026-04-18 | $10,993.42 | $104.99 | $0.000000025689 |
| 2026-04-17 | $10,133.55 | $232.35 | $0.000000026132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
