RioDeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $217,852 | $8.02 | N/A |
| 2026-08-15 | $216,883 | $97.38 | $0.00063228 |
| 2026-08-14 | $214,947 | $148.01 | $0.00062947 |
| 2026-08-13 | $216,374 | $964.95 | $0.00062385 |
| 2026-08-12 | $229,886 | $256.09 | $0.00062799 |
| 2026-08-11 | $222,401 | $103.39 | $0.00064209 |
| 2026-08-10 | $226,830 | $4.14 | $0.00062118 |
| 2026-08-09 | $226,717 | $3.72 | $0.00063355 |
| 2026-08-08 | $223,530 | $456.21 | $0.00063324 |
| 2026-08-07 | $228,794 | $30.05 | $0.00062433 |
| 2026-08-06 | $227,496 | $65.43 | $0.00063904 |
| 2026-08-05 | $225,073 | $10.43 | $0.00063541 |
| 2026-08-04 | $223,185 | $92.55 | $0.00062864 |
| 2026-08-03 | $225,664 | $74.10 | $0.00062337 |
| 2026-08-02 | $223,206 | $55.49 | $0.00063029 |
| 2026-08-01 | $224,548 | $92.81 | $0.00062343 |
| 2026-07-31 | $228,426 | $35.70 | $0.00062718 |
| 2026-07-30 | $228,411 | $75.47 | $0.00063801 |
| 2026-07-29 | $229,250 | $79.45 | $0.00063797 |
| 2026-07-28 | $227,150 | $136.53 | $0.00064031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
