RioDeFi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $136,003 | $153.32 | N/A |
| 2026-06-28 | $136,055 | $302.60 | $0.00060569 |
| 2026-06-27 | $137,676 | $2,849.94 | $0.00060639 |
| 2026-06-26 | $137,586 | $3,575.82 | $0.00061314 |
| 2026-06-25 | $133,553 | $2,018.91 | $0.00061274 |
| 2026-06-24 | $138,330 | $877.69 | $0.00059476 |
| 2026-06-23 | $141,432 | $806.10 | $0.00061611 |
| 2026-06-22 | $141,423 | $540.98 | $0.00062991 |
| 2026-06-21 | $141,853 | $618.47 | $0.00062992 |
| 2026-06-20 | $139,887 | $546.76 | $0.00063174 |
| 2026-06-19 | $142,570 | $449.69 | $0.00062293 |
| 2026-06-18 | $141,802 | $261.44 | $0.00063518 |
| 2026-06-17 | $146,662 | $1,004.38 | $0.00063151 |
| 2026-06-16 | $147,384 | $6,197.73 | $0.00065268 |
| 2026-06-15 | $142,663 | $1,127.32 | $0.00065637 |
| 2026-06-14 | $140,235 | $2,418.67 | $0.00063544 |
| 2026-06-13 | $139,441 | $32,909 | $0.00062544 |
| 2026-06-12 | $141,621 | $1,645.74 | $0.00062116 |
| 2026-06-11 | $146,926 | $1,002.31 | $0.00063071 |
| 2026-06-10 | $145,915 | $767.72 | $0.00065442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
