Ripple USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,515,889,972 | $47,424,442 | N/A |
| 2026-07-15 | $1,515,880,084 | $62,213,294 | $1.000 |
| 2026-07-14 | $1,518,396,223 | $57,237,128 | $1.000 |
| 2026-07-13 | $1,531,652,579 | $90,153,537 | $1.000 |
| 2026-07-12 | $1,539,373,208 | $27,536,525 | $1.000 |
| 2026-07-11 | $1,539,436,035 | $19,239,299 | $1.000 |
| 2026-07-10 | $1,539,372,987 | $88,806,198 | $1.000 |
| 2026-07-09 | $1,550,382,555 | $93,317,571 | $1.000 |
| 2026-07-08 | $1,566,054,424 | $57,303,485 | $1.000 |
| 2026-07-07 | $1,582,088,416 | $124,426,228 | $1.000 |
| 2026-07-06 | $1,596,189,103 | $303,226,606 | $1.000 |
| 2026-07-05 | $1,575,563,703 | $53,401,148 | $1.000 |
| 2026-07-04 | $1,575,415,157 | $66,534,102 | $0.999961 |
| 2026-07-03 | $1,585,451,277 | $100,290,350 | $0.999984 |
| 2026-07-02 | $1,626,504,617 | $78,449,503 | $1.000 |
| 2026-07-01 | $1,580,644,327 | $42,239,924 | $0.999986 |
| 2026-06-30 | $1,411,137,418 | $62,372,183 | $1.000 |
| 2026-06-29 | $1,564,072,177 | $124,589,542 | $0.999953 |
| 2026-06-28 | $1,566,682,666 | $33,141,758 | $1.000 |
| 2026-06-27 | $1,570,921,300 | $32,131,806 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
