Ripple USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $2,614,638,563 | $187,770,752 | N/A |
| 2026-10-27 | $2,583,749,440 | $428,575,886 | $0.999934 |
| 2026-10-26 | $2,467,698,229 | $353,299,463 | $1.000 |
| 2026-10-25 | $2,467,536,984 | $130,212,341 | $1.000 |
| 2026-10-24 | $2,469,910,129 | $157,539,606 | $1.000 |
| 2026-10-23 | $2,397,880,510 | $223,586,178 | $1.000 |
| 2026-10-22 | $2,356,332,127 | $207,806,628 | $1.000 |
| 2026-10-21 | $2,405,264,406 | $172,593,220 | $1.000 |
| 2026-10-20 | $2,402,973,466 | $98,341,108 | $1.000 |
| 2026-10-19 | $2,424,616,508 | $71,722,315 | $1.000 |
| 2026-10-18 | $2,433,500,456 | $58,471,959 | $1.000 |
| 2026-10-17 | $2,433,456,641 | $140,475,876 | $1.000 |
| 2026-10-16 | $2,406,022,482 | $193,195,361 | $1.000 |
| 2026-10-15 | $2,415,413,888 | $175,190,722 | $1.000 |
| 2026-10-14 | $2,396,408,345 | $186,944,370 | $1.000 |
| 2026-10-13 | $2,424,264,526 | $166,218,392 | $1.000 |
| 2026-10-12 | $2,447,368,760 | $51,403,431 | $1.000 |
| 2026-10-11 | $2,447,150,893 | $36,435,602 | $1.000 |
| 2026-10-10 | $2,446,869,148 | $114,885,749 | $1.000 |
| 2026-10-09 | $2,475,705,470 | $271,027,342 | $0.999946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
