Ripple USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $1,759,780,452 | $93,164,037 | N/A |
| 2026-05-23 | $1,762,451,462 | $116,430,108 | $1.000 |
| 2026-05-22 | $1,753,451,131 | $105,635,215 | $0.999994 |
| 2026-05-21 | $1,736,875,350 | $111,490,063 | $1.000 |
| 2026-05-20 | $1,640,292,635 | $178,031,742 | $0.999958 |
| 2026-05-19 | $1,599,836,507 | $141,038,718 | $0.999940 |
| 2026-05-18 | $1,551,477,229 | $37,308,943 | $0.999813 |
| 2026-05-17 | $1,545,662,349 | $59,384,377 | $0.999725 |
| 2026-05-16 | $1,541,810,198 | $146,595,821 | $1.000 |
| 2026-05-15 | $1,562,184,819 | $116,521,008 | $1.000 |
| 2026-05-14 | $1,553,605,623 | $120,309,330 | $0.999721 |
| 2026-05-13 | $1,572,698,409 | $321,023,161 | $1.000 |
| 2026-05-12 | $1,552,660,038 | $156,235,946 | $0.999972 |
| 2026-05-11 | $1,545,426,126 | $84,610,702 | $1.000 |
| 2026-05-10 | $1,550,602,202 | $64,524,692 | $1.000 |
| 2026-05-09 | $1,555,057,227 | $113,459,773 | $0.999859 |
| 2026-05-08 | $1,554,636,996 | $128,446,540 | $1.000 |
| 2026-05-07 | $1,560,977,979 | $121,216,877 | $0.999954 |
| 2026-05-06 | $1,539,278,718 | $113,677,007 | $0.999984 |
| 2026-05-05 | $1,550,801,581 | $137,670,088 | $0.999865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
