Ripplebids Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $14,507.93 | $1.42 | N/A |
| 2026-05-17 | $14,576.14 | $24.89 | $0.00001451 |
| 2026-05-16 | $14,931.07 | $26.57 | $0.00001458 |
| 2026-05-15 | $15,617.59 | $5.82 | $0.00001493 |
| 2026-05-14 | $15,746.69 | $148.30 | $0.00001559 |
| 2026-05-13 | $16,892.25 | $17.49 | $0.00001575 |
| 2026-05-12 | $17,541.96 | $82.46 | $0.00001699 |
| 2026-05-11 | $17,961.58 | $371.20 | $0.00001765 |
| 2026-05-10 | $16,230.34 | $47.82 | $0.00001797 |
| 2026-05-09 | $15,498.90 | $41.37 | $0.00001624 |
| 2026-05-08 | $15,166.39 | $46.62 | $0.00001551 |
| 2026-05-07 | $15,273.93 | $38.15 | $0.00001517 |
| 2026-05-06 | $14,933.32 | $8.81 | $0.00001528 |
| 2026-05-05 | $14,592.39 | $9.67 | $0.00001494 |
| 2026-05-04 | $14,384.22 | $53.72 | $0.00001460 |
| 2026-05-03 | $14,426.57 | $100.41 | $0.00001437 |
| 2026-05-02 | $13,638.99 | $62.85 | $0.00001443 |
| 2026-05-01 | $13,715.74 | $7.20 | $0.00001372 |
| 2026-04-30 | $13,797.62 | $39.57 | $0.00001372 |
| 2026-04-29 | $14,248.30 | $5.86 | $0.00001380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
