Ripplebids Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $10,125.69 | $80.15 | N/A |
| 2026-07-03 | $10,202.53 | $81.13 | $0.00001021 |
| 2026-07-02 | $9,914.93 | $374.96 | $0.00000992 |
| 2026-07-01 | $11,761.96 | $44.32 | $0.00001177 |
| 2026-06-30 | $11,165.42 | $179.22 | $0.00001117 |
| 2026-06-29 | $11,628.85 | $180.78 | $0.00001163 |
| 2026-06-28 | $10,269.86 | $5.29 | $0.00001027 |
| 2026-06-27 | $10,091.12 | $13.68 | $0.00001009 |
| 2026-06-26 | $10,275.62 | $27.21 | $0.00001028 |
| 2026-06-25 | $9,706.63 | $60.76 | $0.00000971 |
| 2026-06-24 | $9,589.90 | $68.89 | $0.00000959 |
| 2026-06-23 | $9,490.52 | $10.20 | $0.00000949 |
| 2026-06-22 | $9,796.35 | $586.08 | $0.00000980 |
| 2026-06-21 | $13,163.84 | $2.38 | $0.00001317 |
| 2026-06-20 | $12,734.23 | $37.22 | $0.00001274 |
| 2026-06-19 | $12,422.65 | $111.46 | $0.00001243 |
| 2026-06-18 | $12,467.33 | $142.76 | $0.00001247 |
| 2026-06-17 | $13,201.54 | $43.11 | $0.00001321 |
| 2026-06-16 | $13,141.38 | $13.32 | $0.00001315 |
| 2026-06-15 | $13,240.90 | $22.35 | $0.00001325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
