RIPS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $88,114 | $474.66 | N/A |
| 2026-08-08 | $86,516 | $474.40 | $0.00000126 |
| 2026-08-07 | $88,817 | $434.62 | $0.00000124 |
| 2026-08-06 | $87,491 | $259.59 | $0.00000127 |
| 2026-08-05 | $85,676 | $200.71 | $0.00000125 |
| 2026-08-04 | $84,929 | $455.42 | $0.00000122 |
| 2026-08-03 | $86,275 | $453.45 | $0.00000121 |
| 2026-08-02 | $88,880 | $318.59 | $0.00000123 |
| 2026-08-01 | $87,729 | $459.18 | $0.00000127 |
| 2026-07-31 | $92,123 | $459.68 | $0.00000125 |
| 2026-07-30 | $93,253 | $506.16 | $0.00000132 |
| 2026-07-29 | $93,188 | $1,221.92 | $0.00000133 |
| 2026-07-28 | $97,422 | $375.45 | $0.00000133 |
| 2026-07-27 | $101,116 | $767.26 | $0.00000139 |
| 2026-07-26 | $101,853 | $617.23 | $0.00000144 |
| 2026-07-25 | $102,038 | $522.16 | $0.00000146 |
| 2026-07-24 | $102,769 | $674.78 | $0.00000146 |
| 2026-07-23 | $108,948 | $792.32 | $0.00000147 |
| 2026-07-22 | $106,266 | $1,483.09 | $0.00000156 |
| 2026-07-21 | $108,991 | $1,268.63 | $0.00000152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
