RIPS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $83,646 | $2,863.97 | N/A |
| 2026-03-23 | $76,655 | $3,774.82 | $0.00000338 |
| 2026-03-22 | $80,806 | $4,248.24 | $0.00000337 |
| 2026-03-21 | $78,998 | $3,629.85 | $0.00000355 |
| 2026-03-20 | $79,897 | $8,707.90 | $0.00000347 |
| 2026-03-19 | $86,869 | $3,017.22 | $0.00000351 |
| 2026-03-18 | $92,715 | $8,505.16 | $0.00000382 |
| 2026-03-17 | $95,951 | $7,858.89 | $0.00000407 |
| 2026-03-16 | $95,588 | $4,039.27 | $0.00000422 |
| 2026-03-15 | $90,029 | $4,037.22 | $0.00000420 |
| 2026-03-14 | $84,670 | $6,088.10 | $0.00000396 |
| 2026-03-13 | $79,733 | $4,223.90 | $0.00000372 |
| 2026-03-12 | $78,858 | $2,206.60 | $0.00000350 |
| 2026-03-11 | $76,604 | $2,125.58 | $0.00000346 |
| 2026-03-10 | $80,791 | $1,246.43 | $0.00000337 |
| 2026-03-09 | $76,347 | $1,651.17 | $0.00000355 |
| 2026-03-08 | $78,791 | $1,208.66 | $0.00000335 |
| 2026-03-07 | $77,564 | $3,713.08 | $0.00000346 |
| 2026-03-06 | $85,289 | $1,518.15 | $0.00000341 |
| 2026-03-05 | $84,669 | $8,553.40 | $0.00000375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
