RIPS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $50,791 | $2,555.65 | N/A |
| 2026-05-08 | $53,764 | $3,365.83 | $0.00000161 |
| 2026-05-07 | $62,500 | $1,487.72 | $0.00000171 |
| 2026-05-06 | $65,458 | $3,657.87 | $0.00000209 |
| 2026-05-05 | $62,910 | $831.47 | $0.00000219 |
| 2026-05-04 | $61,126 | $1,027.55 | $0.00000211 |
| 2026-05-03 | $63,339 | $1,233.00 | $0.00000205 |
| 2026-05-02 | $0.000000000000000000 | $2,064.78 | $0.00000212 |
| 2026-05-01 | $0.000000000000000000 | $10,910.61 | $0.00000208 |
| 2026-04-30 | $60,375 | $1,403.41 | $0.00000214 |
| 2026-04-29 | $63,488 | $957.82 | $0.00000203 |
| 2026-04-28 | $63,398 | $1,229.30 | $0.00000213 |
| 2026-04-27 | $65,506 | $1,056.32 | $0.00000213 |
| 2026-04-26 | $63,227 | $1,970.81 | $0.00000220 |
| 2026-04-25 | $67,065 | $1,401.68 | $0.00000212 |
| 2026-04-24 | $68,795 | $1,338.36 | $0.00000225 |
| 2026-04-23 | $64,632 | $1,781.51 | $0.00000231 |
| 2026-04-22 | $64,581 | $1,645.06 | $0.00000241 |
| 2026-04-21 | $61,915 | $1,494.44 | $0.00000241 |
| 2026-04-20 | $61,030 | $1,827.95 | $0.00000234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
