RIPS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $44,742 | $219.94 | N/A |
| 2026-09-23 | $46,150 | $250.48 | $0.00000102 |
| 2026-09-22 | $46,421 | $326.11 | $0.00000105 |
| 2026-09-21 | $43,928 | $242.63 | $0.00000106 |
| 2026-09-20 | $44,006 | $136.57 | $0.00000100 |
| 2026-09-19 | $43,688 | $755.30 | $0.00000100 |
| 2026-09-18 | $40,656 | $178.06 | $0.000000996470 |
| 2026-09-17 | $39,922 | $199.31 | $0.000000927309 |
| 2026-09-16 | $39,031 | $83.43 | $0.000000910576 |
| 2026-09-15 | $41,195 | $75.52 | $0.000000890241 |
| 2026-09-14 | $40,425 | $94.27 | $0.000000939598 |
| 2026-09-13 | $41,039 | $67.86 | $0.000000922039 |
| 2026-09-12 | $40,947 | $101.78 | $0.000000936053 |
| 2026-09-11 | $39,831 | $29.30 | $0.000000933957 |
| 2026-09-10 | $40,286 | $36.00 | $0.000000908488 |
| 2026-09-09 | $40,628 | $139.56 | $0.000000918859 |
| 2026-09-08 | $40,593 | $205.96 | $0.000000926668 |
| 2026-09-07 | $40,771 | $656.58 | $0.000000925875 |
| 2026-09-06 | $40,163 | $402.00 | $0.000000929926 |
| 2026-09-05 | $40,820 | $443.34 | $0.000000916064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
