ritestream USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $5,464,309 | $809,317 | $0.03004983 | N/A |
2024-06-07 | $5,596,710 | $589,671 | $0.03078327 | $0.03004983 |
2024-06-06 | $4,694,781 | $1,127,811 | $0.02576664 | $0.03078327 |
2024-06-05 | $5,412,805 | $2,161,486 | $0.02977932 | $0.02576664 |
2024-06-04 | $3,779,337 | $250,554 | $0.02079132 | $0.02977932 |
2024-06-03 | $3,798,872 | $264,774 | $0.02088264 | $0.02079132 |
2024-06-02 | $3,728,871 | $272,061 | $0.02039527 | $0.02088264 |
2024-06-01 | $4,090,630 | $232,510 | $0.02240998 | $0.02039527 |
2024-05-31 | $4,214,129 | $225,789 | $0.02319088 | $0.02240998 |
2024-05-30 | $4,575,325 | $191,923 | $0.02516000 | $0.02319088 |
2024-05-29 | $4,757,991 | $227,013 | $0.02616843 | $0.02516000 |
2024-05-28 | $5,002,526 | $185,400 | $0.02750285 | $0.02616843 |
2024-05-27 | $5,068,790 | $183,704 | $0.02783551 | $0.02750285 |
2024-05-26 | $5,086,594 | $174,167 | $0.02796604 | $0.02783551 |
2024-05-25 | $5,165,642 | $213,368 | $0.02844632 | $0.02796604 |
2024-05-24 | $5,080,455 | $197,792 | $0.02794197 | $0.02844632 |
2024-05-23 | $5,010,790 | $162,202 | $0.02756592 | $0.02794197 |
2024-05-22 | $4,976,326 | $274,440 | $0.02735990 | $0.02756592 |
2024-05-21 | $4,980,251 | $262,728 | $0.02737371 | $0.02735990 |
2024-05-20 | $4,959,136 | $154,635 | $0.02728107 | $0.02737371 |
2024-05-19 | $4,995,277 | $177,697 | $0.02747078 | $0.02728107 |
2024-05-18 | $5,007,266 | $158,221 | $0.02754104 | $0.02747078 |
2024-05-17 | $4,996,189 | $154,832 | $0.02747285 | $0.02754104 |
2024-05-16 | $5,028,671 | $189,296 | $0.02763440 | $0.02747285 |
2024-05-15 | $4,981,759 | $179,503 | $0.02739222 | $0.02763440 |
2024-05-14 | $5,109,677 | $219,534 | $0.02811203 | $0.02739222 |
2024-05-13 | $5,319,280 | $272,421 | $0.02923639 | $0.02811203 |
2024-05-12 | $5,347,434 | $199,465 | $0.02940647 | $0.02923639 |
2024-05-11 | $5,515,020 | $58,225 | $0.03029344 | $0.02940647 |
2024-05-10 | $5,448,613 | $225,504 | $0.02997796 | $0.03029344 |
2024-05-09 | $5,479,465 | $95,915 | $0.03010990 | $0.02997796 |
Ønsker du data i en annen valuta? Bruk API-en vår