ritestream Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $347,213 | $874.46 | N/A |
| 2026-05-09 | $325,811 | $1,648.66 | $0.00040832 |
| 2026-05-08 | $353,265 | $1,615.96 | $0.00038315 |
| 2026-05-07 | $333,015 | $1,266.69 | $0.00041544 |
| 2026-05-06 | $364,401 | $1,043.68 | $0.00039163 |
| 2026-05-05 | $308,183 | $828.82 | $0.00042854 |
| 2026-05-04 | $348,647 | $1,733.73 | $0.00036242 |
| 2026-05-03 | $366,608 | $1,720.82 | $0.00041001 |
| 2026-05-02 | $346,350 | $1,537.61 | $0.00043113 |
| 2026-05-01 | $363,496 | $981.51 | $0.00040731 |
| 2026-04-30 | $352,147 | $1,053.64 | $0.00042747 |
| 2026-04-29 | $343,706 | $351.20 | $0.00041413 |
| 2026-04-28 | $371,378 | $503.78 | $0.00040420 |
| 2026-04-27 | $363,058 | $731.46 | $0.00043674 |
| 2026-04-26 | $364,516 | $1,163.73 | $0.00042696 |
| 2026-04-25 | $344,132 | $1,035.48 | $0.00042867 |
| 2026-04-24 | $360,694 | $624.84 | $0.00040470 |
| 2026-04-23 | $365,697 | $730.37 | $0.00042417 |
| 2026-04-22 | $373,534 | $957.88 | $0.00043003 |
| 2026-04-21 | $341,581 | $1,601.79 | $0.00043928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
