ritestream Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $183,285 | $960.25 | N/A |
| 2026-10-17 | $203,656 | $678.18 | $0.00021279 |
| 2026-10-16 | $191,695 | $48.85 | $0.00023644 |
| 2026-10-15 | $189,080 | $92.09 | $0.00022255 |
| 2026-10-14 | $195,488 | $54.10 | $0.00021952 |
| 2026-10-13 | $189,520 | $1.50 | $0.00022696 |
| 2026-10-11 | $189,511 | $2.43 | $0.00022003 |
| 2026-10-10 | $189,512 | $22.75 | $0.00022002 |
| 2026-10-09 | $191,598 | $122.24 | $0.00022002 |
| 2026-10-08 | $190,334 | $268.14 | $0.00022244 |
| 2026-10-07 | $187,135 | $170.31 | $0.00022097 |
| 2026-10-06 | $186,998 | $428.67 | $0.00021726 |
| 2026-10-05 | $197,339 | $148.40 | $0.00021710 |
| 2026-10-04 | $196,538 | $1,831.50 | $0.00022911 |
| 2026-10-03 | $178,009 | $601.34 | $0.00022818 |
| 2026-10-02 | $186,249 | $8.57 | $0.00020667 |
| 2026-10-01 | $184,865 | $462.08 | $0.00021623 |
| 2026-09-30 | $183,163 | $569.61 | $0.00021463 |
| 2026-09-29 | $184,652 | $208.78 | $0.00021265 |
| 2026-09-28 | $166,504 | $237.57 | $0.00021438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
