ritestream Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $381,324 | $265.07 | N/A |
| 2026-05-31 | $379,345 | $165.72 | $0.00044375 |
| 2026-05-30 | $372,681 | $1,673.48 | $0.00044144 |
| 2026-05-29 | $360,159 | $22,595 | $0.00043368 |
| 2026-05-28 | $334,910 | $15,826.11 | $0.00044802 |
| 2026-05-27 | $387,308 | $2,051.31 | $0.00039914 |
| 2026-05-26 | $385,176 | $2,660.10 | $0.00045334 |
| 2026-05-25 | $383,438 | $488.20 | $0.00045085 |
| 2026-05-24 | $378,701 | $245.02 | $0.00044881 |
| 2026-05-23 | $378,708 | $266.83 | $0.00044327 |
| 2026-05-22 | $380,494 | $114.22 | $0.00044327 |
| 2026-05-21 | $385,348 | $106.39 | $0.00044536 |
| 2026-05-20 | $380,307 | $11.24 | $0.00045105 |
| 2026-05-19 | $380,638 | $90.10 | $0.00044515 |
| 2026-05-18 | $384,752 | $122.53 | $0.00044552 |
| 2026-05-17 | $379,139 | $119.82 | $0.00045035 |
| 2026-05-16 | $388,243 | $1,385.48 | $0.00044379 |
| 2026-05-15 | $388,645 | $2,466.77 | $0.00045443 |
| 2026-05-14 | $388,700 | $2,312.02 | $0.00045597 |
| 2026-05-13 | $388,306 | $11,145.65 | $0.00045602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
