RIV Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $9,482,461 | $372,262 | N/A |
| 2026-10-04 | $9,630,815 | $373,312 | $0.00419667 |
| 2026-10-03 | $9,779,894 | $408,662 | $0.00426310 |
| 2026-10-02 | $9,434,463 | $406,415 | $0.00432988 |
| 2026-10-01 | $8,896,669 | $391,333 | $0.00417771 |
| 2026-09-30 | $9,223,963 | $369,965 | $0.00394028 |
| 2026-09-29 | $9,157,766 | $380,049 | $0.00408598 |
| 2026-09-28 | $9,543,538 | $381,578 | $0.00405740 |
| 2026-09-27 | $9,460,530 | $373,125 | $0.00426177 |
| 2026-09-26 | $9,691,314 | $405,027 | $0.00422548 |
| 2026-09-25 | $9,750,842 | $443,386 | $0.00432936 |
| 2026-09-24 | $8,837,157 | $367,782 | $0.00435675 |
| 2026-09-23 | $9,328,907 | $384,912 | $0.00394923 |
| 2026-09-22 | $9,692,295 | $450,615 | $0.00416976 |
| 2026-09-21 | $8,813,516 | $389,808 | $0.00433298 |
| 2026-09-20 | $9,245,138 | $400,414 | $0.00397158 |
| 2026-09-19 | $9,183,810 | $393,100 | $0.00416685 |
| 2026-09-18 | $9,246,132 | $337,884 | $0.00413998 |
| 2026-09-17 | $8,515,401 | $207,652 | $0.00416884 |
| 2026-09-16 | $8,782,283 | $325,161 | $0.00384009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
