Rivalz Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $441,106 | $35,801 | N/A |
| 2026-09-23 | $420,143 | $40,098 | $0.00008840 |
| 2026-09-22 | $381,185 | $47,736 | $0.00008420 |
| 2026-09-21 | $408,548 | $31,328 | $0.00007639 |
| 2026-09-20 | $453,481 | $33,314 | $0.00008188 |
| 2026-09-19 | $433,360 | $30,618 | $0.00009088 |
| 2026-09-18 | $482,678 | $49,572 | $0.00008685 |
| 2026-09-17 | $555,736 | $59,514 | $0.00009673 |
| 2026-09-16 | $417,507 | $36,031 | $0.00011137 |
| 2026-09-15 | $454,436 | $58,341 | $0.00008367 |
| 2026-09-14 | $376,033 | $34,915 | $0.00009107 |
| 2026-09-13 | $369,280 | $25,770 | $0.00007536 |
| 2026-09-12 | $464,063 | $46,477 | $0.00007401 |
| 2026-09-11 | $387,681 | $37,190 | $0.00009300 |
| 2026-09-10 | $382,613 | $31,948 | $0.00007769 |
| 2026-09-09 | $384,012 | $41,190 | $0.00007668 |
| 2026-09-08 | $401,593 | $37,179 | $0.00007696 |
| 2026-09-07 | $370,485 | $45,023 | $0.00008048 |
| 2026-09-06 | $342,805 | $90,408 | $0.00007425 |
| 2026-09-05 | $322,218 | $44,556 | $0.00006870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
