River Pts Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $3,449,747 | $11,553.98 | N/A |
| 2026-05-13 | $3,295,627 | $5,557.15 | $0.00398388 |
| 2026-05-12 | $3,341,382 | $3,594.94 | $0.00380614 |
| 2026-05-11 | $3,427,530 | $5,452.28 | $0.00385903 |
| 2026-05-10 | $3,455,008 | $4,997.09 | $0.00396044 |
| 2026-05-09 | $3,931,037 | $26,397 | $0.00399279 |
| 2026-05-08 | $7,048,872 | $2,159.46 | $0.00454324 |
| 2026-05-07 | $6,987,006 | $2,652.12 | $0.00815088 |
| 2026-05-06 | $6,915,476 | $10,172.81 | $0.00808090 |
| 2026-05-05 | $7,003,704 | $5,338.70 | $0.00803457 |
| 2026-05-04 | $6,856,867 | $11,427.43 | $0.00814394 |
| 2026-05-03 | $6,978,879 | $15,667.27 | $0.00798605 |
| 2026-05-02 | $8,631,668 | $16,607.16 | $0.00814819 |
| 2026-05-01 | $10,230,090 | $1,077.18 | $0.00974972 |
| 2026-04-30 | $10,190,755 | $3,099.95 | $0.01212870 |
| 2026-04-29 | $10,043,665 | $290.77 | $0.01208196 |
| 2026-04-28 | $10,165,334 | $1,187.21 | $0.01190813 |
| 2026-04-27 | $10,134,788 | $3,037.75 | $0.01200606 |
| 2026-04-26 | $10,205,566 | $7,634.87 | $0.01201953 |
| 2026-04-25 | $9,175,621 | $4,435.69 | $0.01210360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
