River Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $86,217,325 | $4,955,014 | N/A |
| 2026-06-23 | $95,738,612 | $3,924,274 | $4.40 |
| 2026-06-22 | $93,296,681 | $4,852,468 | $4.89 |
| 2026-06-21 | $88,592,574 | $3,139,153 | $4.76 |
| 2026-06-20 | $87,624,876 | $2,939,583 | $4.52 |
| 2026-06-19 | $90,858,648 | $4,733,403 | $4.47 |
| 2026-06-18 | $94,934,520 | $4,773,358 | $4.63 |
| 2026-06-17 | $98,987,319 | $4,029,170 | $4.85 |
| 2026-06-16 | $93,882,326 | $5,069,845 | $5.05 |
| 2026-06-15 | $92,713,129 | $5,030,529 | $4.79 |
| 2026-06-14 | $92,625,577 | $4,449,460 | $4.73 |
| 2026-06-13 | $96,710,432 | $5,677,897 | $4.72 |
| 2026-06-12 | $99,049,263 | $5,060,309 | $4.93 |
| 2026-06-11 | $99,443,316 | $7,695,227 | $5.05 |
| 2026-06-10 | $97,764,791 | $5,614,209 | $5.07 |
| 2026-06-09 | $99,459,321 | $7,055,249 | $5.00 |
| 2026-06-08 | $104,472,515 | $6,560,775 | $5.07 |
| 2026-06-07 | $98,775,590 | $6,501,243 | $5.32 |
| 2026-06-06 | $95,761,600 | $11,617,066 | $5.04 |
| 2026-06-05 | $101,096,251 | $10,593,540 | $4.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
