River Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $126,573,701 | $8,598,034 | N/A |
| 2026-05-08 | $119,752,262 | $7,760,352 | $6.46 |
| 2026-05-07 | $120,433,960 | $8,867,531 | $6.11 |
| 2026-05-06 | $117,260,119 | $7,792,217 | $6.14 |
| 2026-05-05 | $122,600,503 | $31,349,760 | $5.98 |
| 2026-05-04 | $125,634,302 | $15,087,660 | $6.25 |
| 2026-05-03 | $131,210,761 | $8,048,258 | $6.41 |
| 2026-05-02 | $127,667,038 | $10,602,639 | $6.69 |
| 2026-05-01 | $123,225,436 | $18,981,373 | $6.52 |
| 2026-04-30 | $129,212,932 | $13,165,960 | $6.28 |
| 2026-04-29 | $120,720,600 | $9,458,082 | $6.59 |
| 2026-04-28 | $130,154,783 | $12,295,081 | $6.16 |
| 2026-04-27 | $126,448,324 | $10,839,908 | $6.63 |
| 2026-04-26 | $123,471,886 | $9,943,252 | $6.45 |
| 2026-04-25 | $125,963,305 | $43,311,346 | $6.30 |
| 2026-04-24 | $116,291,044 | $21,052,011 | $6.44 |
| 2026-04-23 | $130,986,251 | $23,392,212 | $5.96 |
| 2026-04-22 | $112,527,487 | $19,622,022 | $6.67 |
| 2026-04-21 | $103,138,063 | $17,867,800 | $5.75 |
| 2026-04-20 | $113,051,592 | $14,882,494 | $5.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
