River Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $457,751,155 | $51,960,431 | N/A |
| 2026-03-23 | $573,344,280 | $51,453,091 | $23.34 |
| 2026-03-22 | $502,392,323 | $35,190,890 | $29.30 |
| 2026-03-21 | $435,030,798 | $51,851,904 | $25.45 |
| 2026-03-20 | $480,246,316 | $42,290,647 | $22.18 |
| 2026-03-19 | $512,430,306 | $57,153,674 | $24.45 |
| 2026-03-18 | $438,348,579 | $38,169,142 | $26.16 |
| 2026-03-17 | $417,473,573 | $57,219,641 | $22.39 |
| 2026-03-16 | $448,707,512 | $44,786,073 | $21.40 |
| 2026-03-15 | $427,872,825 | $36,303,319 | $22.93 |
| 2026-03-14 | $396,692,938 | $40,920,710 | $21.82 |
| 2026-03-13 | $367,899,761 | $40,096,806 | $20.08 |
| 2026-03-12 | $285,581,772 | $36,154,442 | $18.74 |
| 2026-03-11 | $268,808,123 | $44,813,177 | $14.53 |
| 2026-03-10 | $232,007,127 | $24,786,662 | $13.76 |
| 2026-03-09 | $282,640,613 | $20,680,848 | $11.84 |
| 2026-03-08 | $310,518,850 | $39,686,369 | $14.43 |
| 2026-03-07 | $330,395,451 | $42,201,836 | $15.87 |
| 2026-03-06 | $327,240,590 | $27,909,030 | $16.84 |
| 2026-03-05 | $351,547,161 | $38,384,952 | $16.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
