RIZE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,148,465 | $83,266 | N/A |
| 2026-05-10 | $4,302,892 | $100,763 | $0.00299247 |
| 2026-05-09 | $3,983,636 | $116,062 | $0.00310386 |
| 2026-05-08 | $4,073,607 | $124,743 | $0.00287357 |
| 2026-05-07 | $3,807,075 | $110,379 | $0.00293846 |
| 2026-05-06 | $4,177,479 | $62,670 | $0.00274651 |
| 2026-05-05 | $4,242,185 | $94,011 | $0.00301333 |
| 2026-05-04 | $4,192,194 | $196,574 | $0.00306007 |
| 2026-05-03 | $4,515,002 | $217,709 | $0.00302358 |
| 2026-05-02 | $4,974,139 | $57,606 | $0.00325895 |
| 2026-05-01 | $4,952,584 | $75,316 | $0.00358805 |
| 2026-04-30 | $5,189,836 | $79,949 | $0.00357253 |
| 2026-04-29 | $5,269,386 | $63,931 | $0.00374451 |
| 2026-04-28 | $5,400,148 | $98,963 | $0.00379635 |
| 2026-04-27 | $5,750,678 | $90,228 | $0.00389529 |
| 2026-04-26 | $5,973,190 | $220,935 | $0.00414823 |
| 2026-04-25 | $5,674,797 | $46,134 | $0.00430872 |
| 2026-04-24 | $5,588,554 | $82,020 | $0.00409347 |
| 2026-04-23 | $5,315,763 | $44,641 | $0.00403135 |
| 2026-04-22 | $5,146,991 | $74,855 | $0.00383449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
