RIZE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $28,078,031 | $150,480 | N/A |
| 2026-08-07 | $30,139,256 | $135,896 | $0.00567803 |
| 2026-08-06 | $30,835,942 | $119,519 | $0.00609485 |
| 2026-08-05 | $32,062,963 | $154,720 | $0.00623574 |
| 2026-08-04 | $33,226,652 | $237,841 | $0.00648387 |
| 2026-08-03 | $34,829,261 | $257,135 | $0.00671919 |
| 2026-08-02 | $35,618,888 | $388,142 | $0.00704328 |
| 2026-08-01 | $39,061,757 | $979,862 | $0.00720296 |
| 2026-07-31 | $32,869,843 | $97,481 | $0.00789919 |
| 2026-07-30 | $32,207,154 | $169,167 | $0.00664704 |
| 2026-07-29 | $34,003,623 | $126,655 | $0.00651303 |
| 2026-07-28 | $35,706,609 | $104,491 | $0.00687632 |
| 2026-07-27 | $35,393,023 | $113,682 | $0.00722070 |
| 2026-07-26 | $35,965,071 | $228,781 | $0.00715728 |
| 2026-07-25 | $39,240,326 | $195,236 | $0.00727297 |
| 2026-07-24 | $40,602,386 | $170,913 | $0.00793530 |
| 2026-07-23 | $40,094,553 | $240,980 | $0.00821074 |
| 2026-07-22 | $40,243,502 | $329,573 | $0.00810804 |
| 2026-07-21 | $43,942,331 | $259,475 | $0.00813816 |
| 2026-07-20 | $45,768,136 | $122,842 | $0.00888615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
