RIZE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $5,488,205 | $233,229 | N/A |
| 2026-09-22 | $4,705,077 | $107,522 | $0.00265256 |
| 2026-09-21 | $5,935,096 | $60,428 | $0.00227406 |
| 2026-09-20 | $5,942,343 | $65,093 | $0.00286856 |
| 2026-09-19 | $5,840,490 | $114,758 | $0.00287206 |
| 2026-09-18 | $6,369,160 | $106,699 | $0.00282283 |
| 2026-09-17 | $6,603,102 | $167,274 | $0.00307835 |
| 2026-09-16 | $5,350,355 | $131,503 | $0.00319142 |
| 2026-09-15 | $4,970,148 | $124,759 | $0.00258594 |
| 2026-09-14 | $5,168,983 | $182,075 | $0.00240218 |
| 2026-09-13 | $5,428,248 | $200,672 | $0.00249828 |
| 2026-09-12 | $3,893,801 | $619,953 | $0.00262359 |
| 2026-09-11 | $2,424,779 | $709,508 | $0.00188196 |
| 2026-09-10 | $4,189,036 | $204,655 | $0.00117195 |
| 2026-09-09 | $3,996,814 | $94,438 | $0.00202465 |
| 2026-09-08 | $4,068,311 | $170,438 | $0.00193174 |
| 2026-09-07 | $4,219,978 | $248,855 | $0.00196630 |
| 2026-09-06 | $4,952,857 | $609,531 | $0.00203960 |
| 2026-09-05 | $5,056,175 | $662,603 | $0.00239382 |
| 2026-09-04 | $8,172,830 | $230,534 | $0.00244375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
