Rizo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $162,396 | $166.36 | N/A |
| 2026-05-09 | $164,661 | $91.30 | $0.000000386023 |
| 2026-05-08 | $163,481 | $1,248.85 | $0.000000391408 |
| 2026-05-07 | $162,618 | $6,016.07 | $0.000000388597 |
| 2026-05-06 | $157,134 | $3,396.34 | $0.000000386550 |
| 2026-05-05 | $174,087 | $2,056.62 | $0.000000374041 |
| 2026-05-04 | $151,145 | $1,182.32 | $0.000000413814 |
| 2026-05-03 | $164,122 | $82.07 | $0.000000359277 |
| 2026-05-02 | $161,349 | $2,026.04 | $0.000000390127 |
| 2026-05-01 | $155,337 | $620.96 | $0.000000383636 |
| 2026-04-30 | $149,476 | $955.71 | $0.000000369334 |
| 2026-04-29 | $148,654 | $1,944.88 | $0.000000355265 |
| 2026-04-28 | $164,795 | $476.79 | $0.000000353340 |
| 2026-04-27 | $169,738 | $2,533.90 | $0.000000391702 |
| 2026-04-26 | $183,114 | $1,599.35 | $0.000000403318 |
| 2026-04-25 | $185,510 | $3,625.94 | $0.000000435288 |
| 2026-04-24 | $168,754 | $9,343.31 | $0.000000441045 |
| 2026-04-23 | $261,483 | $34,938 | $0.000000401117 |
| 2026-04-22 | $158,469 | $15,698.31 | $0.000000620802 |
| 2026-04-21 | $161,367 | $22,067 | $0.000000376688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
