Rizo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $91,131 | $58.34 | N/A |
| 2026-09-11 | $91,006 | $559.30 | $0.000000216622 |
| 2026-09-10 | $95,456 | $853.40 | $0.000000216325 |
| 2026-09-09 | $93,108 | $82.55 | $0.000000226904 |
| 2026-09-08 | $93,741 | $640.30 | $0.000000221322 |
| 2026-09-07 | $100,437 | $59.70 | $0.000000222827 |
| 2026-09-06 | $99,376 | $246.44 | $0.000000238745 |
| 2026-09-05 | $100,607 | $340.52 | $0.000000236222 |
| 2026-09-04 | $106,252 | $1,728.04 | $0.000000239148 |
| 2026-09-03 | $110,436 | $1,074.54 | $0.000000252567 |
| 2026-09-02 | $120,510 | $1,673.19 | $0.000000262511 |
| 2026-09-01 | $119,905 | $3,852.46 | $0.000000286457 |
| 2026-08-31 | $122,093 | $63,190 | $0.000000285021 |
| 2026-08-30 | $143,414 | $4,715.30 | $0.000000290222 |
| 2026-08-29 | $113,635 | $137.05 | $0.000000340902 |
| 2026-08-28 | $114,880 | $2,661.41 | $0.000000270117 |
| 2026-08-27 | $137,310 | $4,508.13 | $0.000000273076 |
| 2026-08-26 | $111,446 | $2,160.18 | $0.000000326393 |
| 2026-08-25 | $100,750 | $57.88 | $0.000000264911 |
| 2026-08-24 | $100,276 | $12.43 | $0.000000239487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
