Rizo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $119,024 | $937.16 | N/A |
| 2026-07-23 | $122,634 | $936.32 | $0.000000282925 |
| 2026-07-22 | $118,051 | $56.20 | $0.000000291506 |
| 2026-07-21 | $118,037 | $56.12 | $0.000000280614 |
| 2026-07-19 | $113,652 | $20.76 | $0.000000280579 |
| 2026-07-18 | $113,362 | $20.71 | $0.000000270156 |
| 2026-07-16 | $109,007 | $936.43 | $0.000000269467 |
| 2026-07-15 | $103,424 | $4.55 | $0.000000259114 |
| 2026-07-14 | $98,053 | $94.91 | $0.000000245844 |
| 2026-07-11 | $100,793 | $152.02 | $0.000000233076 |
| 2026-07-10 | $100,530 | $99.77 | $0.000000239590 |
| 2026-07-09 | $99,781 | $8.67 | $0.000000238963 |
| 2026-07-08 | $101,574 | $33.28 | $0.000000237183 |
| 2026-07-07 | $103,856 | $3,460.36 | $0.000000241447 |
| 2026-07-06 | $133,857 | $184.31 | $0.000000246872 |
| 2026-07-05 | $133,403 | $168.91 | $0.000000318184 |
| 2026-07-02 | $120,069 | $1,144.22 | $0.000000317105 |
| 2026-07-01 | $108,303 | $334.89 | $0.000000285410 |
| 2026-06-30 | $112,202 | $1,303.35 | $0.000000257441 |
| 2026-06-29 | $112,883 | $1,311.25 | $0.000000266710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
