Rizo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $94,715 | $1,282.08 | N/A |
| 2026-06-06 | $109,365 | $33.11 | $0.000000225145 |
| 2026-06-05 | $122,548 | $1,667.31 | $0.000000260247 |
| 2026-06-04 | $138,024 | $550.59 | $0.000000291303 |
| 2026-06-03 | $136,521 | $341.15 | $0.000000328090 |
| 2026-06-02 | $148,864 | $47.01 | $0.000000324405 |
| 2026-06-01 | $151,479 | $342.41 | $0.000000353858 |
| 2026-05-31 | $157,287 | $395.60 | $0.000000360064 |
| 2026-05-30 | $160,016 | $2.00 | $0.000000373866 |
| 2026-05-29 | $158,705 | $40.80 | $0.000000380611 |
| 2026-05-28 | $160,526 | $3,673.88 | $0.000000377326 |
| 2026-05-27 | $179,775 | $4,357.77 | $0.000000381065 |
| 2026-05-26 | $174,626 | $2,007.14 | $0.000000428040 |
| 2026-05-25 | $161,693 | $1,344.07 | $0.000000415250 |
| 2026-05-24 | $175,683 | $3,860.07 | $0.000000384597 |
| 2026-05-23 | $153,252 | $266.76 | $0.000000417638 |
| 2026-05-22 | $162,980 | $8,941.43 | $0.000000364735 |
| 2026-05-21 | $159,372 | $1,172.88 | $0.000000387404 |
| 2026-05-20 | $159,956 | $953.34 | $0.000000378805 |
| 2026-05-19 | $156,639 | $12,168.08 | $0.000000380131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
