RIZZ Solana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $40,738 | $1.049 | N/A |
| 2026-10-22 | $40,874 | $1.22 | $0.00004074 |
| 2026-10-21 | $41,677 | $2.04 | $0.00004087 |
| 2026-10-20 | $41,733 | $1.087 | $0.00004168 |
| 2026-10-19 | $40,931 | $1.52 | $0.00004173 |
| 2026-10-18 | $40,667 | $11.16 | $0.00004093 |
| 2026-10-17 | $40,671 | $10.39 | $0.00004067 |
| 2026-10-16 | $41,299 | $2.54 | $0.00004067 |
| 2026-10-15 | $40,539 | $1.21 | $0.00004130 |
| 2026-10-14 | $41,827 | $4.22 | $0.00004054 |
| 2026-10-13 | $41,590 | $17.88 | $0.00004183 |
| 2026-10-12 | $43,637 | $4.17 | $0.00004159 |
| 2026-10-11 | $43,155 | $3.66 | $0.00004364 |
| 2026-10-10 | $43,128 | $3.66 | $0.00004316 |
| 2026-10-09 | $43,191 | $7.83 | $0.00004313 |
| 2026-10-08 | $45,767 | $7.20 | $0.00004319 |
| 2026-10-07 | $46,129 | $1.004 | $0.00004577 |
| 2026-10-04 | $46,927 | $100.78 | $0.00004613 |
| 2026-10-03 | $46,980 | $0.990270 | $0.00004693 |
| 2026-10-02 | $46,705 | $190.18 | $0.00004698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
