RIZZ Solana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $59,050 | $118.42 | N/A |
| 2026-09-06 | $57,992 | $78.95 | $0.00005905 |
| 2026-09-05 | $57,277 | $27.12 | $0.00005799 |
| 2026-09-04 | $57,050 | $2.30 | $0.00005728 |
| 2026-09-03 | $56,836 | $3.33 | $0.00005705 |
| 2026-09-02 | $56,551 | $4.43 | $0.00005684 |
| 2026-09-01 | $58,335 | $5.00 | $0.00005655 |
| 2026-08-31 | $57,705 | $83.47 | $0.00005834 |
| 2026-08-30 | $59,801 | $1.053 | $0.00005770 |
| 2026-08-29 | $59,215 | $106.95 | $0.00005980 |
| 2026-08-28 | $61,377 | $190.88 | $0.00005921 |
| 2026-08-27 | $58,099 | $4.56 | $0.00006138 |
| 2026-08-26 | $55,295 | $107.03 | $0.00005810 |
| 2026-08-25 | $56,719 | $3.06 | $0.00005529 |
| 2026-08-24 | $54,848 | $105.77 | $0.00005672 |
| 2026-08-23 | $53,723 | $15.24 | $0.00005485 |
| 2026-08-22 | $53,398 | $9.61 | $0.00005372 |
| 2026-08-21 | $50,230 | $14.28 | $0.00005340 |
| 2026-08-20 | $48,631 | $10.86 | $0.00005023 |
| 2026-08-19 | $44,810 | $1.011 | $0.00004863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
