RIZZMAS 2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $9,244.41 | $874.87 | N/A |
| 2026-06-29 | $11,165.19 | $19.23 | $0.00000925 |
| 2026-06-28 | $12,399.93 | $548.01 | $0.00001118 |
| 2026-06-27 | $14,385.85 | $66.45 | $0.00001241 |
| 2026-06-26 | $13,339.42 | $87.11 | $0.00001440 |
| 2026-06-25 | $13,775.56 | $63.14 | $0.00001335 |
| 2026-06-24 | $13,746.00 | $560.17 | $0.00001379 |
| 2026-06-23 | $11,867.43 | $2.23 | $0.00001376 |
| 2026-06-22 | $12,003.84 | $13.99 | $0.00001188 |
| 2026-06-21 | $11,852.75 | $3.47 | $0.00001202 |
| 2026-06-20 | $11,379.11 | $31.76 | $0.00001187 |
| 2026-06-19 | $11,319.67 | $1.48 | $0.00001139 |
| 2026-06-18 | $11,739.16 | $105.30 | $0.00001133 |
| 2026-06-17 | $11,954.00 | $200.71 | $0.00001169 |
| 2026-06-16 | $12,478.68 | $12.34 | $0.00001197 |
| 2026-06-15 | $12,478.68 | $12.34 | $0.00001249 |
| 2026-06-14 | $11,621.00 | $1.61 | $0.00001249 |
| 2026-06-13 | $11,379.72 | $51.64 | $0.00001163 |
| 2026-06-12 | $11,280.27 | $107.39 | $0.00001139 |
| 2026-06-11 | $10,806.00 | $108.47 | $0.00001123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
