Rizzmas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $1,196,749 | $179,667 | N/A |
| 2026-05-23 | $1,149,636 | $145,177 | $0.00000242 |
| 2026-05-22 | $1,178,027 | $147,878 | $0.00000232 |
| 2026-05-21 | $1,141,452 | $134,067 | $0.00000237 |
| 2026-05-20 | $1,107,692 | $152,268 | $0.00000230 |
| 2026-05-19 | $1,141,631 | $245,693 | $0.00000222 |
| 2026-05-18 | $1,161,380 | $119,588 | $0.00000229 |
| 2026-05-17 | $1,172,738 | $126,755 | $0.00000234 |
| 2026-05-16 | $1,259,495 | $157,955 | $0.00000236 |
| 2026-05-15 | $1,296,477 | $182,664 | $0.00000254 |
| 2026-05-14 | $1,256,514 | $595,067 | $0.00000261 |
| 2026-05-13 | $1,159,994 | $393,410 | $0.00000251 |
| 2026-05-12 | $1,287,778 | $223,413 | $0.00000234 |
| 2026-05-11 | $1,313,131 | $261,599 | $0.00000259 |
| 2026-05-10 | $1,363,865 | $231,122 | $0.00000265 |
| 2026-05-09 | $1,245,304 | $253,981 | $0.00000275 |
| 2026-05-08 | $1,174,596 | $118,970 | $0.00000251 |
| 2026-05-07 | $1,198,533 | $537,343 | $0.00000237 |
| 2026-05-06 | $1,251,167 | $505,289 | $0.00000241 |
| 2026-05-05 | $1,093,037 | $106,495 | $0.00000252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
