Rizzmas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $4,445.93 | N/A |
| 2026-07-15 | $0.000000000000000000 | $4,101.66 | $0.00133927 |
| 2026-07-14 | $0.000000000000000000 | $6,937.58 | $0.00133561 |
| 2026-07-13 | $0.000000000000000000 | $4,820.29 | $0.00122506 |
| 2026-07-12 | $0.000000000000000000 | $2,062.81 | $0.00132553 |
| 2026-07-11 | $0.000000000000000000 | $8,655.64 | $0.00130308 |
| 2026-07-10 | $0.000000000000000000 | $13,060.72 | $0.00141991 |
| 2026-07-09 | $0.000000000000000000 | $5,105.71 | $0.00161392 |
| 2026-07-08 | $0.000000000000000000 | $30,038 | $0.00160735 |
| 2026-07-07 | $0.000000000000000000 | $15,814.37 | $0.00164261 |
| 2026-07-06 | $0.000000000000000000 | $65,741 | $0.00154987 |
| 2026-07-05 | $0.000000000000000000 | $20,671 | $0.00177013 |
| 2026-07-04 | $0.000000000000000000 | $27,254 | $0.00182254 |
| 2026-07-03 | $0.000000000000000000 | $21,304 | $0.00157400 |
| 2026-07-02 | $0.000000000000000000 | $18,365.50 | $0.00134986 |
| 2026-07-01 | $0.000000000000000000 | $22,838 | $0.00132442 |
| 2026-06-30 | $0.000000000000000000 | $13,598.99 | $0.00112837 |
| 2026-06-29 | $0.000000000000000000 | $15,324.35 | $0.00090429 |
| 2026-06-28 | $0.000000000000000000 | $6,754.02 | $0.00088862 |
| 2026-06-27 | $0.000000000000000000 | $30,720 | $0.00089492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
