Rizzmas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $18,861.86 | $151.90 | N/A |
| 2026-10-20 | $18,244.46 | $494.54 | $0.00001886 |
| 2026-10-19 | $18,196.48 | $1,118.26 | $0.00001824 |
| 2026-10-18 | $20,734 | $728.27 | $0.00001820 |
| 2026-10-17 | $20,027 | $371.46 | $0.00002073 |
| 2026-10-16 | $20,116 | $1,973.62 | $0.00002003 |
| 2026-10-15 | $18,302.76 | $4,732.08 | $0.00002012 |
| 2026-10-14 | $12,388.69 | $1,176.22 | $0.00001830 |
| 2026-10-13 | $14,583.37 | $4,520.79 | $0.00001239 |
| 2026-10-12 | $17,503.38 | $16,298.52 | $0.00001458 |
| 2026-10-11 | $36,183 | $103,288 | $0.00001750 |
| 2026-10-10 | $652,075 | $5,480.10 | $0.00003618 |
| 2026-10-09 | $622,789 | $5,320.13 | $0.00065208 |
| 2026-10-08 | $649,960 | $7,179.91 | $0.00062279 |
| 2026-10-07 | $686,507 | $16,682.66 | $0.00064996 |
| 2026-10-06 | $640,121 | $44,895 | $0.00068651 |
| 2026-10-05 | $946,201 | $10,085.72 | $0.00064012 |
| 2026-10-04 | $967,491 | $3,190.39 | $0.00094620 |
| 2026-10-03 | $959,690 | $15,118.39 | $0.00096749 |
| 2026-10-02 | $1,097,609 | $35,107 | $0.00095969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
