RZTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $90,196 | $16,889.95 | N/A |
| 2026-09-28 | $114,772 | $14,053.89 | $0.00000902 |
| 2026-09-27 | $98,781 | $8,402.44 | $0.00001148 |
| 2026-09-26 | $95,396 | $7,702.25 | $0.00000988 |
| 2026-09-21 | $94,928 | $10,784.82 | $0.00000954 |
| 2026-09-20 | $94,438 | $10,019.48 | $0.00000949 |
| 2026-09-19 | $91,441 | $20,680 | $0.00000944 |
| 2026-09-18 | $82,073 | $35,065 | $0.00000914 |
| 2026-09-17 | $86,962 | $16,721.27 | $0.00000821 |
| 2026-09-16 | $71,990 | $13,630.43 | $0.00000870 |
| 2026-09-14 | $84,969 | $12,591.16 | $0.00000720 |
| 2026-09-13 | $85,685 | $36,210 | $0.00000850 |
| 2026-09-12 | $94,686 | $30,592 | $0.00000857 |
| 2026-09-11 | $122,555 | $20,846 | $0.00000947 |
| 2026-09-08 | $162,467 | $1,596.53 | $0.00001226 |
| 2026-09-07 | $161,888 | $4,422.64 | $0.00001625 |
| 2026-09-06 | $164,105 | $961.83 | $0.00001619 |
| 2026-09-05 | $169,325 | $2,700.24 | $0.00001641 |
| 2026-09-04 | $167,093 | $9,992.80 | $0.00001693 |
| 2026-09-03 | $161,437 | $7,774.19 | $0.00001671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
