RZTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $242,466 | $749.17 | N/A |
| 2026-08-07 | $238,122 | $1,176.37 | $0.00002425 |
| 2026-08-06 | $249,689 | $819.03 | $0.00002381 |
| 2026-08-05 | $292,805 | $1,672.89 | $0.00002497 |
| 2026-08-04 | $303,040 | $4,379.84 | $0.00002928 |
| 2026-08-03 | $291,740 | $2,102.37 | $0.00003030 |
| 2026-08-02 | $326,247 | $10,336.37 | $0.00002917 |
| 2026-08-01 | $251,773 | $3,760.73 | $0.00003262 |
| 2026-07-31 | $247,538 | $2,498.99 | $0.00002518 |
| 2026-07-30 | $262,348 | $14,048.23 | $0.00002475 |
| 2026-07-29 | $268,274 | $23,303 | $0.00002623 |
| 2026-07-28 | $252,197 | $22,302 | $0.00002683 |
| 2026-07-27 | $258,618 | $30,720 | $0.00002522 |
| 2026-07-26 | $241,518 | $23,917 | $0.00002586 |
| 2026-07-25 | $233,818 | $20,847 | $0.00002415 |
| 2026-07-24 | $230,053 | $21,629 | $0.00002338 |
| 2026-07-23 | $225,890 | $23,775 | $0.00002301 |
| 2026-07-22 | $236,264 | $20,119 | $0.00002259 |
| 2026-07-21 | $218,355 | $11,066.17 | $0.00002363 |
| 2026-07-20 | $229,947 | $2,246.34 | $0.00002184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
