Rizzyear Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $17,496.72 | $57.06 | N/A |
| 2026-09-09 | $17,606.78 | $26.16 | $0.00001901 |
| 2026-09-08 | $17,674.99 | $59.26 | $0.00001913 |
| 2026-09-07 | $18,225.88 | $57.74 | $0.00001920 |
| 2026-09-06 | $17,936.71 | $46.82 | $0.00001980 |
| 2026-09-05 | $17,391.85 | $40.61 | $0.00001949 |
| 2026-09-01 | $17,308.51 | $1.68 | $0.00001890 |
| 2026-08-31 | $17,130.96 | $2.13 | $0.00001881 |
| 2026-08-30 | $17,484.07 | $2.17 | $0.00001861 |
| 2026-08-29 | $17,314.55 | $50.26 | $0.00001900 |
| 2026-08-28 | $18,953.33 | $710.83 | $0.00001881 |
| 2026-08-27 | $20,092 | $375.98 | $0.00002059 |
| 2026-08-26 | $19,749.13 | $274.57 | $0.00002183 |
| 2026-08-25 | $19,181.68 | $112.83 | $0.00002146 |
| 2026-08-24 | $18,431.76 | $168.76 | $0.00002084 |
| 2026-08-23 | $18,789.79 | $87.02 | $0.00002003 |
| 2026-08-22 | $19,127.31 | $16.71 | $0.00002042 |
| 2026-08-21 | $17,948.54 | $472.95 | $0.00002078 |
| 2026-08-20 | $18,945.71 | $544.71 | $0.00001950 |
| 2026-08-19 | $19,188.78 | $1.24 | $0.00002059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
