Rkey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $630,504 | $323.51 | N/A |
| 2026-06-07 | $632,519 | $321.67 | $0.00124647 |
| 2026-06-06 | $628,062 | $27.01 | $0.00125045 |
| 2026-06-05 | $627,048 | $618.93 | $0.00124162 |
| 2026-06-04 | $619,821 | $424.97 | $0.00123963 |
| 2026-06-03 | $622,853 | $516.70 | $0.00122533 |
| 2026-06-02 | $622,841 | $472.05 | $0.00123134 |
| 2026-06-01 | $627,303 | $220.07 | $0.00123132 |
| 2026-05-31 | $627,839 | $909.67 | $0.00124016 |
| 2026-05-30 | $622,312 | $481.42 | $0.00124122 |
| 2026-05-29 | $616,761 | $127.86 | $0.00123028 |
| 2026-05-28 | $613,643 | $320.80 | $0.00121930 |
| 2026-05-27 | $621,284 | $690.92 | $0.00121313 |
| 2026-05-26 | $624,099 | $1,538.83 | $0.00122824 |
| 2026-05-25 | $623,906 | $3,039.31 | $0.00123379 |
| 2026-05-24 | $614,804 | $1,878.74 | $0.00123344 |
| 2026-05-23 | $619,925 | $1,689.66 | $0.00121543 |
| 2026-05-22 | $642,284 | $1,882.52 | $0.00122555 |
| 2026-05-21 | $637,701 | $2,125.25 | $0.00126975 |
| 2026-05-20 | $644,309 | $2,836.19 | $0.00126070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
