RMRK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $13,891,840 | $123,635 | $1.46 | N/A |
2024-05-03 | $13,656,455 | $101,438 | $1.45 | $1.46 |
2024-05-02 | $13,978,504 | $84,851 | $1.47 | $1.45 |
2024-05-01 | $13,442,333 | $92,408 | $1.41 | $1.47 |
2024-04-30 | $14,096,744 | $90,312 | $1.48 | $1.41 |
2024-04-29 | $14,149,631 | $65,628 | $1.49 | $1.48 |
2024-04-28 | $14,062,669 | $67,302 | $1.48 | $1.49 |
2024-04-27 | $13,976,260 | $89,145 | $1.47 | $1.48 |
2024-04-26 | $14,579,438 | $127,944 | $1.54 | $1.47 |
2024-04-25 | $15,181,296 | $105,499 | $1.60 | $1.54 |
2024-04-24 | $15,454,956 | $110,041 | $1.62 | $1.60 |
2024-04-23 | $16,651,078 | $151,195 | $1.75 | $1.62 |
2024-04-22 | $16,742,358 | $189,965 | $1.76 | $1.75 |
2024-04-21 | $16,671,904 | $105,946 | $1.76 | $1.76 |
2024-04-20 | $15,331,324 | $180,471 | $1.62 | $1.76 |
2024-04-19 | $14,743,755 | $134,935 | $1.55 | $1.62 |
2024-04-18 | $14,493,259 | $194,507 | $1.52 | $1.55 |
2024-04-17 | $15,001,750 | $114,279 | $1.58 | $1.52 |
2024-04-16 | $14,900,652 | $236,409 | $1.57 | $1.58 |
2024-04-15 | $15,646,397 | $163,081 | $1.65 | $1.57 |
2024-04-14 | $14,448,256 | $266,289 | $1.51 | $1.65 |
2024-04-13 | $16,385,400 | $364,106 | $1.73 | $1.51 |
2024-04-12 | $19,199,480 | $157,050 | $2.02 | $1.73 |
2024-04-11 | $19,310,907 | $263,788 | $2.03 | $2.02 |
2024-04-10 | $20,515,649 | $196,192 | $2.18 | $2.03 |
2024-04-09 | $20,567,394 | $193,718 | $2.17 | $2.18 |
2024-04-08 | $20,770,772 | $135,207 | $2.18 | $2.17 |
2024-04-07 | $19,429,903 | $77,690 | $2.05 | $2.18 |
2024-04-06 | $18,914,890 | $127,005 | $2.00 | $2.05 |
2024-04-05 | $19,805,146 | $150,160 | $2.09 | $2.00 |
2024-04-04 | $19,291,642 | $178,462 | $2.00 | $2.09 |
Ønsker du data i en annen valuta? Bruk API-en vår