RMRK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $217,006 | $5.84 | N/A |
| 2026-05-11 | $215,387 | $19.40 | $0.02476342 |
| 2026-05-10 | $214,782 | $32.16 | $0.02455802 |
| 2026-05-09 | $212,631 | $1,950.61 | $0.02450960 |
| 2026-05-08 | $246,319 | $358.44 | $0.02427182 |
| 2026-05-07 | $250,920 | $1,105.96 | $0.02810492 |
| 2026-05-06 | $264,469 | $48.19 | $0.02863344 |
| 2026-05-05 | $261,643 | $4,202.17 | $0.03017957 |
| 2026-05-04 | $285,960 | $30.13 | $0.02985714 |
| 2026-05-03 | $277,645 | $250.42 | $0.03263204 |
| 2026-05-02 | $276,577 | $743.94 | $0.03168315 |
| 2026-05-01 | $245,036 | $151.43 | $0.03154779 |
| 2026-04-30 | $254,641 | $392.81 | $0.02796244 |
| 2026-04-29 | $267,569 | $50.86 | $0.02905816 |
| 2026-04-28 | $272,447 | $308.33 | $0.03053917 |
| 2026-04-27 | $272,447 | $308.33 | $0.03108999 |
| 2026-04-26 | $279,625 | $6.27 | $0.03108999 |
| 2026-04-25 | $280,510 | $75.77 | $0.03190914 |
| 2026-04-24 | $282,441 | $163.82 | $0.03201123 |
| 2026-04-23 | $292,132 | $1.22 | $0.03222706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
