RNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $2,160,048 | $63,613 | N/A |
| 2026-09-08 | $2,207,605 | $47,245 | $0.829040 |
| 2026-09-07 | $2,268,122 | $57,068 | $0.849736 |
| 2026-09-06 | $1,978,560 | $65,552 | $0.875565 |
| 2026-09-05 | $1,955,721 | $79,336 | $0.766033 |
| 2026-09-04 | $2,023,557 | $88,665 | $0.759383 |
| 2026-09-03 | $1,927,751 | $189,726 | $0.788062 |
| 2026-09-02 | $1,867,143 | $362,106 | $0.752962 |
| 2026-09-01 | $1,653,295 | $162,727 | $0.731407 |
| 2026-08-31 | $1,680,412 | $114,874 | $0.649475 |
| 2026-08-30 | $1,592,359 | $41,601 | $0.662040 |
| 2026-08-29 | $1,510,786 | $55,035 | $0.629172 |
| 2026-08-28 | $1,500,146 | $23,050 | $0.598676 |
| 2026-08-27 | $1,394,005 | $12,445.11 | $0.596192 |
| 2026-08-26 | $1,424,039 | $16,190.85 | $0.555595 |
| 2026-08-25 | $1,517,560 | $7,004.74 | $0.569235 |
| 2026-08-24 | $1,495,495 | $41,778 | $0.608406 |
| 2026-08-23 | $1,402,282 | $12,656.10 | $0.601331 |
| 2026-08-22 | $1,438,100 | $1,533.33 | $0.565454 |
| 2026-08-21 | $1,343,368 | $2,553.34 | $0.581631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
