RNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,829,767 | $207,667 | N/A |
| 2026-07-15 | $1,728,270 | $145,779 | $0.780106 |
| 2026-07-14 | $1,838,490 | $981,338 | $0.831927 |
| 2026-07-13 | $1,660,851 | $992,654 | $0.753668 |
| 2026-07-12 | $2,096,322 | $382,600 | $0.953945 |
| 2026-07-11 | $1,994,483 | $217,608 | $0.910279 |
| 2026-07-10 | $2,088,036 | $470,447 | $0.955094 |
| 2026-07-09 | $1,659,210 | $546,967 | $0.761011 |
| 2026-07-08 | $1,574,045 | $368,966 | $0.723680 |
| 2026-07-07 | $1,560,729 | $423,204 | $0.718699 |
| 2026-07-06 | $1,615,553 | $502,204 | $0.745404 |
| 2026-07-05 | $1,823,089 | $56,098 | $0.842811 |
| 2026-07-04 | $1,826,555 | $23,301 | $0.846073 |
| 2026-07-03 | $1,804,233 | $74,777 | $0.837375 |
| 2026-07-02 | $1,911,717 | $535,084 | $0.889007 |
| 2026-07-01 | $1,792,670 | $55,000 | $0.835297 |
| 2026-06-30 | $1,903,058 | $69,531 | $0.888486 |
| 2026-06-29 | $1,992,308 | $42,034 | $0.931955 |
| 2026-06-28 | $2,024,054 | $53,154 | $0.948564 |
| 2026-06-27 | $2,004,074 | $15,303.92 | $0.941000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
