RNA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $66,785 | $596.48 | N/A |
| 2026-05-09 | $62,318 | $435.85 | $0.000000000001599 |
| 2026-05-08 | $57,866 | $42.21 | $0.000000000001484 |
| 2026-05-07 | $58,304 | $171.72 | $0.000000000001378 |
| 2026-05-06 | $56,883 | $111.11 | $0.000000000001389 |
| 2026-05-05 | $55,149 | $19.86 | $0.000000000001355 |
| 2026-05-04 | $54,812 | $11.35 | $0.000000000001314 |
| 2026-05-03 | $54,792 | $457.36 | $0.000000000001305 |
| 2026-05-02 | $50,759 | $149.77 | $0.000000000001305 |
| 2026-05-01 | $51,760 | $3.26 | $0.000000000001209 |
| 2026-04-30 | $52,027 | $32.14 | $0.000000000001233 |
| 2026-04-29 | $52,868 | $502.64 | $0.000000000001240 |
| 2026-04-28 | $56,831 | $85.34 | $0.000000000001259 |
| 2026-04-27 | $58,860 | $82.04 | $0.000000000001354 |
| 2026-04-26 | $59,000 | $249.54 | $0.000000000001409 |
| 2026-04-25 | $57,699 | $23.72 | $0.000000000001405 |
| 2026-04-24 | $57,505 | $27.39 | $0.000000000001367 |
| 2026-04-23 | $57,767 | $1,542.77 | $0.000000000001370 |
| 2026-04-22 | $59,250 | $72.47 | $0.000000000001376 |
| 2026-04-21 | $59,251 | $96.05 | $0.000000000001411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
