RNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $54,806 | $92.80 | N/A |
| 2026-07-20 | $54,017 | $18.64 | $0.000000000001305 |
| 2026-07-19 | $53,728 | $344.07 | $0.000000000001287 |
| 2026-07-18 | $54,078 | $2.83 | $0.000000000001280 |
| 2026-07-17 | $54,290 | $17.20 | $0.000000000001288 |
| 2026-07-16 | $56,066 | $115.42 | $0.000000000001293 |
| 2026-07-15 | $55,690 | $24.37 | $0.000000000001335 |
| 2026-07-14 | $53,343 | $80.58 | $0.000000000001327 |
| 2026-07-13 | $55,565 | $137.89 | $0.000000000001271 |
| 2026-07-12 | $55,539 | $67.51 | $0.000000000001324 |
| 2026-07-11 | $56,384 | $384.06 | $0.000000000001323 |
| 2026-07-10 | $59,205 | $110.95 | $0.000000000001343 |
| 2026-07-09 | $58,232 | $74.84 | $0.000000000001410 |
| 2026-07-08 | $60,408 | $446.47 | $0.000000000001387 |
| 2026-07-07 | $60,202 | $46.55 | $0.000000000001439 |
| 2026-07-06 | $60,096 | $230.05 | $0.000000000001434 |
| 2026-07-05 | $60,296 | $43.36 | $0.000000000001431 |
| 2026-07-04 | $60,713 | $547.63 | $0.000000000001436 |
| 2026-07-03 | $60,860 | $55.99 | $0.000000000001446 |
| 2026-07-02 | $57,941 | $56.32 | $0.000000000001450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
