RNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $63,253 | $3.74 | N/A |
| 2026-10-22 | $65,616 | $79.21 | $0.000000000001507 |
| 2026-10-21 | $65,734 | $37.29 | $0.000000000001563 |
| 2026-10-20 | $64,982 | $134.92 | $0.000000000001566 |
| 2026-10-19 | $64,853 | $10.23 | $0.000000000001548 |
| 2026-10-18 | $63,402 | $66.20 | $0.000000000001545 |
| 2026-10-17 | $64,593 | $247.97 | $0.000000000001510 |
| 2026-10-16 | $65,355 | $4.31 | $0.000000000001539 |
| 2026-10-15 | $64,322 | $7.98 | $0.000000000001557 |
| 2026-10-14 | $65,877 | $201.13 | $0.000000000001532 |
| 2026-10-13 | $65,157 | $376.03 | $0.000000000001569 |
| 2026-10-12 | $68,940 | $423.12 | $0.000000000001552 |
| 2026-10-11 | $71,520 | $6.20 | $0.000000000001642 |
| 2026-10-10 | $70,540 | $1.52 | $0.000000000001704 |
| 2026-10-09 | $71,167 | $9.57 | $0.000000000001680 |
| 2026-10-08 | $75,075 | $48.24 | $0.000000000001695 |
| 2026-10-07 | $78,419 | $420.15 | $0.000000000001788 |
| 2026-10-06 | $75,528 | $30.18 | $0.000000000001868 |
| 2026-10-05 | $76,182 | $3.88 | $0.000000000001799 |
| 2026-10-04 | $74,928 | $31.89 | $0.000000000001815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
