RNA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $51,697 | $283.11 | N/A |
| 2026-06-04 | $55,595 | $281.01 | $0.000000000001232 |
| 2026-06-03 | $57,514 | $250.33 | $0.000000000001317 |
| 2026-06-02 | $63,050 | $404.30 | $0.000000000001365 |
| 2026-06-01 | $66,321 | $154.98 | $0.000000000001502 |
| 2026-05-31 | $65,982 | $130.64 | $0.000000000001580 |
| 2026-05-30 | $65,577 | $18.86 | $0.000000000001572 |
| 2026-05-29 | $66,388 | $207.59 | $0.000000000001570 |
| 2026-05-28 | $65,366 | $180.57 | $0.000000000001581 |
| 2026-05-27 | $67,472 | $1,059.81 | $0.000000000001557 |
| 2026-05-26 | $71,614 | $20.62 | $0.000000000001599 |
| 2026-05-25 | $71,931 | $286.32 | $0.000000000001698 |
| 2026-05-24 | $72,757 | $76.88 | $0.000000000001713 |
| 2026-05-23 | $71,152 | $227.32 | $0.000000000001725 |
| 2026-05-22 | $74,816 | $2,007.87 | $0.000000000001696 |
| 2026-05-21 | $59,164 | $295.18 | $0.000000000001781 |
| 2026-05-20 | $60,597 | $464.44 | $0.000000000001416 |
| 2026-05-19 | $65,275 | $115.58 | $0.000000000001436 |
| 2026-05-18 | $64,529 | $237.99 | $0.000000000001546 |
| 2026-05-17 | $67,027 | $133.84 | $0.000000000001537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
