RNT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $656,509 | $16,153.91 | N/A |
| 2026-05-10 | $669,481 | $3,218.71 | $0.00067181 |
| 2026-05-09 | $647,879 | $8,273.97 | $0.00068191 |
| 2026-05-08 | $608,108 | $307.01 | $0.00066024 |
| 2026-05-07 | $614,500 | $2,107.34 | $0.00061947 |
| 2026-05-06 | $600,359 | $9,095.90 | $0.00062591 |
| 2026-05-05 | $568,007 | $15,342.60 | $0.00061125 |
| 2026-05-04 | $606,609 | $10,739.56 | $0.00057857 |
| 2026-05-03 | $593,923 | $10,007.59 | $0.00061787 |
| 2026-05-02 | $604,185 | $9,577.56 | $0.00060194 |
| 2026-05-01 | $590,281 | $7,642.11 | $0.00061540 |
| 2026-04-30 | $608,800 | $10,025.41 | $0.00060128 |
| 2026-04-29 | $581,665 | $9,119.74 | $0.00062015 |
| 2026-04-28 | $605,006 | $38,305 | $0.00059504 |
| 2026-04-27 | $723,303 | $35,132 | $0.00061311 |
| 2026-04-26 | $618,321 | $6,178.48 | $0.00074043 |
| 2026-04-25 | $641,038 | $39,771 | $0.00062974 |
| 2026-04-24 | $591,826 | $19,326.00 | $0.00065295 |
| 2026-04-23 | $610,477 | $5,307.32 | $0.00060287 |
| 2026-04-22 | $584,655 | $8,486.66 | $0.00062167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
