ROACORE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $3,139,202 | $158,684 | N/A |
| 2026-10-05 | $3,102,472 | $87,775 | $0.00383526 |
| 2026-10-04 | $3,107,265 | $67,003 | $0.00379038 |
| 2026-10-03 | $3,095,164 | $32,883 | $0.00379624 |
| 2026-10-02 | $3,045,876 | $32,881 | $0.00378145 |
| 2026-10-01 | $3,076,531 | $22,129 | $0.00372124 |
| 2026-09-30 | $3,077,428 | $61,500 | $0.00383841 |
| 2026-09-29 | $3,004,142 | $270,703 | $0.00383953 |
| 2026-09-28 | $3,106,044 | $58,093 | $0.00374810 |
| 2026-09-27 | $3,107,216 | $116,345 | $0.00387523 |
| 2026-09-26 | $3,083,521 | $41,673 | $0.00387670 |
| 2026-09-25 | $3,034,991 | $23,619 | $0.00384713 |
| 2026-09-24 | $3,023,766 | $52,455 | $0.00378659 |
| 2026-09-23 | $3,082,857 | $40,200 | $0.00377258 |
| 2026-09-22 | $3,052,210 | $48,543 | $0.00384630 |
| 2026-09-21 | $3,032,997 | $95,504 | $0.00380807 |
| 2026-09-20 | $2,924,525 | $43,048 | $0.00378410 |
| 2026-09-19 | $2,846,009 | $128,869 | $0.00364876 |
| 2026-09-18 | $2,802,290 | $10,563.08 | $0.00355080 |
| 2026-09-17 | $2,786,990 | $45,263 | $0.00349626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
