ROACORE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,806,842 | $213,169 | N/A |
| 2026-03-27 | $1,798,828 | $74,140 | $0.00429677 |
| 2026-03-26 | $1,805,945 | $60,135 | $0.00427645 |
| 2026-03-25 | $1,784,902 | $92,794 | $0.00429355 |
| 2026-03-24 | $1,775,943 | $163,184 | $0.00424993 |
| 2026-03-23 | $1,833,676 | $486,427 | $0.00421936 |
| 2026-03-22 | $1,799,827 | $42,753 | $0.00436058 |
| 2026-03-21 | $1,801,818 | $29,887 | $0.00427859 |
| 2026-03-20 | $1,824,560 | $44,364 | $0.00428482 |
| 2026-03-19 | $1,796,848 | $69,326 | $0.00433890 |
| 2026-03-18 | $1,871,936 | $71,284 | $0.00427103 |
| 2026-03-17 | $1,853,064 | $95,629 | $0.00445382 |
| 2026-03-16 | $1,832,297 | $115,528 | $0.00439905 |
| 2026-03-15 | $1,869,924 | $519,419 | $0.00435730 |
| 2026-03-14 | $763,834 | $60,457 | $0.00444678 |
| 2026-03-13 | $759,918 | $66,124 | $0.00438985 |
| 2026-03-12 | $754,077 | $16,522,360 | $0.00436735 |
| 2026-03-11 | $773,439 | $44,783 | $0.00433450 |
| 2026-03-10 | $766,313 | $33,666 | $0.00444502 |
| 2026-03-09 | $3,062,134 | $26,120 | $0.00440410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
