ROAI Scalper Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $579,629 | $15.22 | N/A |
| 2026-09-22 | $603,046 | $1,793.91 | $0.00610135 |
| 2026-09-21 | $597,006 | $1,775.94 | $0.00634785 |
| 2026-09-20 | $552,154 | $3,915.74 | $0.00628427 |
| 2026-09-19 | $547,602 | $4,658.21 | $0.00581214 |
| 2026-09-18 | $510,760 | $722.62 | $0.00576423 |
| 2026-09-17 | $467,987 | $2,312.65 | $0.00537642 |
| 2026-09-16 | $464,366 | $4,351.87 | $0.00492618 |
| 2026-09-15 | $456,857 | $5,589.25 | $0.00488807 |
| 2026-09-14 | $526,169 | $951.84 | $0.00480902 |
| 2026-09-13 | $548,581 | $2,307.29 | $0.00553862 |
| 2026-09-12 | $578,892 | $1,402.81 | $0.00577454 |
| 2026-09-11 | $576,677 | $264.28 | $0.00609360 |
| 2026-09-10 | $586,978 | $210.18 | $0.00607028 |
| 2026-09-09 | $586,090 | $309.15 | $0.00617871 |
| 2026-09-08 | $587,972 | $83.29 | $0.00616937 |
| 2026-09-07 | $590,355 | $5.90 | $0.00618918 |
| 2026-09-06 | $583,923 | $145.98 | $0.00621426 |
| 2026-09-05 | $583,820 | $145.96 | $0.00614656 |
| 2026-09-04 | $592,250 | $19.25 | $0.00614547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
