ROAM Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,396,576 | $938,250 | N/A |
| 2026-05-10 | $3,632,326 | $769,700 | $0.00987598 |
| 2026-05-09 | $3,722,601 | $794,362 | $0.01045199 |
| 2026-05-08 | $3,846,051 | $762,230 | $0.01071075 |
| 2026-05-07 | $4,138,200 | $788,763 | $0.01105300 |
| 2026-05-06 | $4,192,427 | $775,128 | $0.01192286 |
| 2026-05-05 | $4,177,570 | $819,582 | $0.01206357 |
| 2026-05-04 | $3,985,890 | $865,455 | $0.01200843 |
| 2026-05-03 | $3,872,860 | $860,595 | $0.01154944 |
| 2026-05-02 | $3,852,480 | $827,316 | $0.01111533 |
| 2026-05-01 | $4,167,752 | $789,719 | $0.01110096 |
| 2026-04-30 | $4,561,982 | $745,700 | $0.01205858 |
| 2026-04-29 | $4,949,918 | $865,178 | $0.01316037 |
| 2026-04-28 | $5,284,284 | $1,072,352 | $0.01427709 |
| 2026-04-27 | $5,661,853 | $792,979 | $0.01523270 |
| 2026-04-26 | $5,624,502 | $812,004 | $0.01613756 |
| 2026-04-25 | $5,820,321 | $872,226 | $0.01623024 |
| 2026-04-24 | $5,791,735 | $1,105,315 | $0.01678894 |
| 2026-04-23 | $6,475,197 | $1,002,598 | $0.01670786 |
| 2026-04-22 | $5,852,484 | $2,492,298 | $0.01889614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
