Roaring Kitty (Sol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $6,449.34 | $998.13 | N/A |
| 2026-05-07 | $5,913.73 | $6.60 | $0.00000645 |
| 2026-05-06 | $5,837.93 | $6.51 | $0.00000591 |
| 2026-05-05 | $5,702.46 | $109.77 | $0.00000584 |
| 2026-05-04 | $5,375.38 | $20.81 | $0.00000570 |
| 2026-05-03 | $5,369.38 | $241.68 | $0.00000538 |
| 2026-05-02 | $4,829.14 | $24.03 | $0.00000540 |
| 2026-05-01 | $4,829.14 | $24.03 | $0.00000481 |
| 2026-04-27 | $5,056.06 | $14.82 | $0.00000481 |
| 2026-04-26 | $5,007.16 | $84.03 | $0.00000506 |
| 2026-04-25 | $5,007.16 | $84.03 | $0.00000503 |
| 2026-04-22 | $4,932.17 | $2.74 | $0.00000503 |
| 2026-04-21 | $4,932.17 | $2.74 | $0.00000493 |
| 2026-04-14 | $4,709.00 | $88.05 | $0.00000493 |
| 2026-04-13 | $4,644.64 | $224.00 | $0.00000471 |
| 2026-04-12 | $4,644.64 | $224.00 | $0.00000467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
