Roastmaster9000 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $10,567.43 | $11.50 | N/A |
| 2026-05-29 | $10,476.69 | $97.95 | $0.00001051 |
| 2026-05-28 | $10,409.47 | $97.31 | $0.00001048 |
| 2026-05-27 | $10,437.15 | $20.42 | $0.00001041 |
| 2026-05-26 | $10,641.65 | $20.82 | $0.00001044 |
| 2026-05-25 | $10,641.65 | $20.82 | $0.00001064 |
| 2026-05-21 | $10,681.76 | $10.24 | $0.00001064 |
| 2026-05-20 | $10,624.53 | $10.22 | $0.00001064 |
| 2026-05-19 | $10,688.59 | $5.48 | $0.00001062 |
| 2026-05-18 | $10,654.24 | $5.47 | $0.00001067 |
| 2026-05-15 | $11,553.23 | $10.78 | $0.00001065 |
| 2026-05-14 | $11,317.19 | $5.76 | $0.00001161 |
| 2026-05-13 | $11,805.92 | $18.19 | $0.00001130 |
| 2026-05-12 | $12,122.77 | $4.87 | $0.00001181 |
| 2026-05-11 | $12,122.77 | $4.87 | $0.00001213 |
| 2026-05-10 | $11,665.71 | $3.91 | $0.00001213 |
| 2026-05-09 | $11,425.91 | $3.83 | $0.00001167 |
| 2026-05-08 | $10,952.75 | $29.77 | $0.00001143 |
| 2026-05-07 | $11,154.34 | $229.89 | $0.00001095 |
| 2026-05-06 | $11,138.15 | $201.65 | $0.00001117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
