Rob Banks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $18,148.33 | $2.26 | N/A |
| 2026-07-17 | $18,151.39 | $2.26 | $0.000000864352 |
| 2026-07-16 | $18,295.38 | $14.87 | $0.000000871208 |
| 2026-07-15 | $18,755.73 | $3.64 | $0.000000893130 |
| 2026-07-13 | $17,951.54 | $1.71 | $0.000000854835 |
| 2026-07-12 | $17,653.74 | $1.68 | $0.000000840654 |
| 2026-07-10 | $17,447.53 | $9.03 | $0.000000830835 |
| 2026-07-09 | $17,245.32 | $1.87 | $0.000000821206 |
| 2026-07-07 | $17,422.28 | $20.53 | $0.000000829633 |
| 2026-07-05 | $17,382.10 | $5.59 | $0.000000827719 |
| 2026-07-04 | $17,778.34 | $3.81 | $0.000000846587 |
| 2026-07-03 | $17,715.57 | $10.47 | $0.000000843599 |
| 2026-07-02 | $17,018.06 | $48.76 | $0.000000810384 |
| 2026-07-01 | $16,002.80 | $15.30 | $0.000000762038 |
| 2026-06-30 | $15,607.08 | $24.25 | $0.000000743194 |
| 2026-06-29 | $15,497.06 | $34.84 | $0.000000737955 |
| 2026-06-28 | $15,527.37 | $34.90 | $0.000000739398 |
| 2026-06-27 | $15,327.89 | $34.45 | $0.000000729900 |
| 2026-06-26 | $15,575.20 | $39.23 | $0.000000741676 |
| 2026-06-25 | $16,009.06 | $70.19 | $0.000000762336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
