ROBA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $491,135 | $25,745 | N/A |
| 2026-08-11 | $408,155 | $13,753.34 | $0.00049113 |
| 2026-08-10 | $491,919 | $7,053.62 | $0.00040816 |
| 2026-08-09 | $477,913 | $6,402.43 | $0.00049192 |
| 2026-08-08 | $594,807 | $7,750.34 | $0.00047791 |
| 2026-08-07 | $524,373 | $11,367.62 | $0.00059481 |
| 2026-08-06 | $558,383 | $49,272 | $0.00052437 |
| 2026-08-05 | $674,880 | $22,944 | $0.00055838 |
| 2026-08-04 | $631,597 | $16,441.26 | $0.00067488 |
| 2026-08-03 | $685,343 | $19,612.69 | $0.00063160 |
| 2026-08-02 | $720,540 | $5,546.46 | $0.00068534 |
| 2026-08-01 | $694,190 | $12,867.25 | $0.00072054 |
| 2026-07-31 | $706,865 | $7,304.35 | $0.00069419 |
| 2026-07-30 | $751,683 | $17,888.86 | $0.00070686 |
| 2026-07-29 | $821,697 | $8,904.31 | $0.00075168 |
| 2026-07-28 | $793,219 | $27,706 | $0.00082170 |
| 2026-07-27 | $779,793 | $11,650.72 | $0.00079322 |
| 2026-07-26 | $839,689 | $17,532.63 | $0.00077979 |
| 2026-07-25 | $874,541 | $34,737 | $0.00083969 |
| 2026-07-24 | $653,419 | $18,118.61 | $0.00087454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
