ROBA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $633,859 | $9,965.94 | N/A |
| 2026-09-25 | $609,766 | $13,407.31 | $0.00063386 |
| 2026-09-24 | $505,154 | $23,482 | $0.00060977 |
| 2026-09-23 | $516,475 | $19,914.82 | $0.00050515 |
| 2026-09-22 | $568,923 | $66,923 | $0.00051647 |
| 2026-09-21 | $699,601 | $47,438 | $0.00056892 |
| 2026-09-20 | $442,719 | $10,736.76 | $0.00069960 |
| 2026-09-19 | $437,620 | $5,884.48 | $0.00044272 |
| 2026-09-18 | $434,454 | $8,451.93 | $0.00043762 |
| 2026-09-17 | $414,363 | $20,604 | $0.00043445 |
| 2026-09-16 | $373,453 | $21,620 | $0.00041436 |
| 2026-09-15 | $411,474 | $10,250.02 | $0.00037345 |
| 2026-09-14 | $410,547 | $22,820 | $0.00041147 |
| 2026-09-13 | $378,638 | $9,278.09 | $0.00041055 |
| 2026-09-12 | $402,687 | $8,454.25 | $0.00037864 |
| 2026-09-11 | $400,567 | $14,383.95 | $0.00040269 |
| 2026-09-10 | $432,022 | $16,296.14 | $0.00040057 |
| 2026-09-09 | $547,054 | $14,168.45 | $0.00043202 |
| 2026-09-08 | $582,212 | $18,082.33 | $0.00054705 |
| 2026-09-07 | $439,103 | $36,120 | $0.00058221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
