ROBA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $159,051 | $2,147.20 | N/A |
| 2026-11-10 | $204,094 | $540.93 | $0.00015905 |
| 2026-11-09 | $196,446 | $937.59 | $0.00020409 |
| 2026-11-08 | $196,333 | $1,343.95 | $0.00019645 |
| 2026-11-07 | $197,187 | $6,258.14 | $0.00019633 |
| 2026-11-06 | $234,992 | $7,157.75 | $0.00019719 |
| 2026-11-05 | $283,709 | $3,125.11 | $0.00023499 |
| 2026-11-04 | $277,851 | $5,832.30 | $0.00028371 |
| 2026-11-03 | $301,714 | $1,850.33 | $0.00027785 |
| 2026-11-02 | $326,462 | $1,714.01 | $0.00030171 |
| 2026-11-01 | $311,250 | $1,684.06 | $0.00032646 |
| 2026-10-31 | $298,606 | $6,617.48 | $0.00031125 |
| 2026-10-30 | $314,536 | $1,900.93 | $0.00029861 |
| 2026-10-29 | $336,021 | $9,126.72 | $0.00031454 |
| 2026-10-28 | $346,099 | $7,786.42 | $0.00033602 |
| 2026-10-27 | $339,468 | $14,308.33 | $0.00034610 |
| 2026-10-26 | $375,620 | $2,064.79 | $0.00033947 |
| 2026-10-25 | $402,168 | $1,755.46 | $0.00037562 |
| 2026-10-24 | $465,805 | $3,026.76 | $0.00040217 |
| 2026-10-23 | $414,389 | $3,750.59 | $0.00046580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
