ROBA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,609,054 | $144,379 | N/A |
| 2026-06-24 | $1,591,760 | $111,875 | $0.00161139 |
| 2026-06-23 | $1,421,383 | $177,039 | $0.00159176 |
| 2026-06-22 | $1,617,209 | $359,683 | $0.00141384 |
| 2026-06-21 | $1,406,511 | $69,770 | $0.00161737 |
| 2026-06-20 | $963,798 | $20,213 | $0.00140651 |
| 2026-06-19 | $876,290 | $54,300 | $0.00096380 |
| 2026-06-18 | $987,107 | $32,944 | $0.00087629 |
| 2026-06-17 | $1,155,182 | $68,531 | $0.00098701 |
| 2026-06-16 | $1,064,054 | $50,018 | $0.00115518 |
| 2026-06-15 | $1,124,281 | $87,455 | $0.00106453 |
| 2026-06-14 | $965,682 | $51,582 | $0.00112428 |
| 2026-06-13 | $928,757 | $13,049.77 | $0.00096591 |
| 2026-06-12 | $955,363 | $26,543 | $0.00092876 |
| 2026-06-11 | $1,014,020 | $52,295 | $0.00095536 |
| 2026-06-10 | $1,219,737 | $82,411 | $0.00101402 |
| 2026-06-09 | $1,456,509 | $59,857 | $0.00121974 |
| 2026-06-08 | $834,326 | $19,798.01 | $0.00145665 |
| 2026-06-07 | $870,338 | $25,925 | $0.00083433 |
| 2026-06-06 | $741,570 | $45,838 | $0.00087034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
