ROBA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $139,808 | $45.67 | N/A |
| 2026-03-24 | $140,647 | $65.07 | $0.00013981 |
| 2026-03-23 | $140,658 | $1,339.74 | $0.00014065 |
| 2026-03-22 | $156,764 | $3.10 | $0.00014065 |
| 2026-03-21 | $156,259 | $241.22 | $0.00015675 |
| 2026-03-20 | $159,583 | $1,055.83 | $0.00015626 |
| 2026-03-19 | $168,558 | $23.49 | $0.00015958 |
| 2026-03-18 | $168,847 | $320.79 | $0.00016856 |
| 2026-03-17 | $165,880 | $1,019.26 | $0.00016885 |
| 2026-03-16 | $172,243 | $260.51 | $0.00016590 |
| 2026-03-15 | $169,143 | $121.25 | $0.00017226 |
| 2026-03-14 | $170,193 | $27.19 | $0.00016914 |
| 2026-03-13 | $169,428 | $1,029.95 | $0.00017019 |
| 2026-03-12 | $166,602 | $1,012.70 | $0.00016944 |
| 2026-03-11 | $178,282 | $1,448.37 | $0.00016660 |
| 2026-03-10 | $184,090 | $124.04 | $0.00017830 |
| 2026-03-09 | $184,786 | $2,472.66 | $0.00018409 |
| 2026-03-08 | $170,571 | $276.67 | $0.00018479 |
| 2026-03-07 | $171,083 | $105.02 | $0.00017057 |
| 2026-03-06 | $172,653 | $459.34 | $0.00017107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
