ROBA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $278,131 | $19,880.70 | N/A |
| 2026-05-08 | $217,632 | $7,865.45 | $0.00027810 |
| 2026-05-07 | $203,115 | $14,848.58 | $0.00021763 |
| 2026-05-06 | $170,358 | $5,481.19 | $0.00020312 |
| 2026-05-05 | $149,484 | $11,555.77 | $0.00017036 |
| 2026-05-04 | $109,989 | $2,220.26 | $0.00014948 |
| 2026-05-03 | $129,143 | $1,533.94 | $0.00011000 |
| 2026-05-02 | $146,404 | $3,553.45 | $0.00012913 |
| 2026-05-01 | $160,779 | $21,129 | $0.00014640 |
| 2026-04-30 | $252,932 | $49,345 | $0.00016078 |
| 2026-04-29 | $116,682 | $51.51 | $0.00025293 |
| 2026-04-28 | $117,779 | $192.12 | $0.00011669 |
| 2026-04-27 | $118,818 | $18.92 | $0.00011778 |
| 2026-04-26 | $118,485 | $167.51 | $0.00011882 |
| 2026-04-25 | $118,544 | $21.06 | $0.00011849 |
| 2026-04-24 | $118,455 | $10.03 | $0.00011854 |
| 2026-04-23 | $119,388 | $2,149.12 | $0.00011847 |
| 2026-04-22 | $141,271 | $1,139.31 | $0.00011939 |
| 2026-04-21 | $129,059 | $905.96 | $0.00014127 |
| 2026-04-20 | $129,510 | $342.34 | $0.00012906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
