Robbie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $295,657 | $9,155.22 | N/A |
| 2026-10-19 | $358,221 | $6,335.85 | $0.00029566 |
| 2026-10-18 | $395,141 | $1,131.34 | $0.00035822 |
| 2026-10-17 | $379,470 | $1,648.02 | $0.00039514 |
| 2026-10-16 | $357,514 | $10,275.20 | $0.00037947 |
| 2026-10-15 | $307,195 | $23,360 | $0.00035751 |
| 2026-10-14 | $382,857 | $14,248.91 | $0.00030719 |
| 2026-10-13 | $393,315 | $10,404.05 | $0.00038286 |
| 2026-10-12 | $447,566 | $17,060.05 | $0.00039331 |
| 2026-10-11 | $465,388 | $9,024.58 | $0.00044757 |
| 2026-10-10 | $505,965 | $14,784.89 | $0.00046539 |
| 2026-10-09 | $519,275 | $29,576 | $0.00050596 |
| 2026-10-08 | $535,345 | $23,986 | $0.00051928 |
| 2026-10-07 | $582,845 | $21,523 | $0.00053534 |
| 2026-10-06 | $532,472 | $28,811 | $0.00058284 |
| 2026-10-05 | $699,460 | $37,622 | $0.00053247 |
| 2026-10-04 | $677,023 | $21,002 | $0.00069946 |
| 2026-10-03 | $705,612 | $13,659.49 | $0.00067702 |
| 2026-10-02 | $745,332 | $24,419 | $0.00070561 |
| 2026-10-01 | $819,135 | $65,918 | $0.00074533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
