Robinhood Asteroid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $18,372.80 | $824.91 | N/A |
| 2026-10-21 | $19,291.54 | $825.89 | $0.00001837 |
| 2026-10-20 | $14,822.13 | $170.29 | $0.00001929 |
| 2026-10-19 | $14,624.02 | $1,212.18 | $0.00001482 |
| 2026-10-18 | $17,474.65 | $1,361.79 | $0.00001462 |
| 2026-10-17 | $20,220 | $190.67 | $0.00001747 |
| 2026-10-16 | $19,952.63 | $1,230.31 | $0.00002022 |
| 2026-10-15 | $18,602.37 | $1,196.44 | $0.00001995 |
| 2026-10-14 | $23,586 | $1,308.03 | $0.00001860 |
| 2026-10-13 | $18,463.61 | $773.35 | $0.00002359 |
| 2026-10-12 | $21,469 | $488.87 | $0.00001846 |
| 2026-10-11 | $22,118 | $474.70 | $0.00002147 |
| 2026-10-10 | $22,814 | $1,210.39 | $0.00002212 |
| 2026-10-09 | $25,821 | $770.49 | $0.00002281 |
| 2026-10-08 | $26,337 | $1,415.38 | $0.00002582 |
| 2026-10-07 | $30,818 | $1,445.63 | $0.00002634 |
| 2026-10-06 | $28,585 | $1,970.76 | $0.00003082 |
| 2026-10-05 | $28,028 | $428.78 | $0.00002858 |
| 2026-10-04 | $29,980 | $1,071.20 | $0.00002803 |
| 2026-10-03 | $31,679 | $5,364.50 | $0.00002998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
