Robinhood Pepe Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $32,522 | $3.83 | N/A |
| 2026-10-28 | $32,492 | $344.73 | $0.00003252 |
| 2026-10-27 | $30,632 | $104.87 | $0.00003249 |
| 2026-10-26 | $31,064 | $2.33 | $0.00003063 |
| 2026-10-25 | $32,066 | $8.24 | $0.00003106 |
| 2026-10-24 | $31,793 | $12.68 | $0.00003207 |
| 2026-10-23 | $31,813 | $3.77 | $0.00003179 |
| 2026-10-22 | $33,194 | $85.69 | $0.00003181 |
| 2026-10-21 | $33,202 | $198.86 | $0.00003319 |
| 2026-10-20 | $33,218 | $198.95 | $0.00003320 |
| 2026-10-18 | $31,472 | $14.20 | $0.00003322 |
| 2026-10-17 | $31,769 | $11.71 | $0.00003147 |
| 2026-10-16 | $32,005 | $435.63 | $0.00003177 |
| 2026-10-15 | $35,249 | $96.56 | $0.00003201 |
| 2026-10-14 | $36,280 | $1.15 | $0.00003525 |
| 2026-10-13 | $35,635 | $71.24 | $0.00003628 |
| 2026-10-12 | $38,058 | $5.00 | $0.00003563 |
| 2026-10-11 | $37,646 | $346.66 | $0.00003806 |
| 2026-10-10 | $37,553 | $43.86 | $0.00003765 |
| 2026-10-09 | $37,563 | $110.90 | $0.00003755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
