RobinVault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $114,599 | $4,135.04 | N/A |
| 2026-10-11 | $99,864 | $341.62 | $0.00021134 |
| 2026-10-10 | $97,099 | $4,863.55 | $0.00018417 |
| 2026-10-09 | $78,836 | $1,625.94 | $0.00017907 |
| 2026-10-08 | $89,486 | $3,256.07 | $0.00014539 |
| 2026-10-07 | $99,165 | $1,485.83 | $0.00016503 |
| 2026-10-06 | $111,713 | $1,088.09 | $0.00018288 |
| 2026-10-05 | $118,460 | $2,785.64 | $0.00020602 |
| 2026-10-04 | $103,903 | $4,183.47 | $0.00021846 |
| 2026-10-03 | $123,753 | $2,399.75 | $0.00019161 |
| 2026-10-02 | $141,467 | $6,440.03 | $0.00022822 |
| 2026-10-01 | $128,178 | $14,568.77 | $0.00026089 |
| 2026-09-30 | $131,653 | $9,070.79 | $0.00023638 |
| 2026-09-29 | $164,674 | $7,180.73 | $0.00024279 |
| 2026-09-28 | $168,883 | $5,752.06 | $0.00030369 |
| 2026-09-27 | $211,641 | $10,954.01 | $0.00031145 |
| 2026-09-26 | $200,024 | $41,927 | $0.00039030 |
| 2026-09-25 | $132,191 | $3,928.82 | $0.00036888 |
| 2026-09-24 | $114,928 | $4,184.30 | $0.00024378 |
| 2026-09-23 | $118,374 | $7,631.44 | $0.00021195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
