Roblox (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$147,400	$61,706	N/A
2026-10-25	$145,021	$122,517	$53.75
2026-10-24	$144,523	$55,374	$52.89
2026-10-23	$144,049	$100,015	$52.46
2026-10-22	$148,759	$467,593	$53.30
2026-10-21	$150,877	$204,359	$52.37
2026-10-20	$146,890	$39,346	$52.23
2026-10-19	$150,716	$11,648.23	$50.79
2026-10-18	$151,792	$20,736	$49.44
2026-10-17	$150,212	$42,789	$49.79
2026-10-16	$149,845	$120,907	$49.28
2026-10-15	$164,285	$373,247	$50.79
2026-10-14	$147,721	$111,241	$47.03
2026-10-13	$146,557	$41,961	$49.17
2026-10-12	$152,003	$13,280.00	$49.48
2026-10-11	$151,208	$8,876.25	$48.66
2026-10-10	$150,285	$72,115	$48.41
2026-10-09	$160,823	$88,019	$48.11
2026-10-08	$164,814	$1,480,598	$45.34
2026-10-07	$147,107	$39,984	$46.27