ROBO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $6,654.89 | $198.55 | N/A |
| 2026-09-23 | $7,036.72 | $9.18 | $0.00000666 |
| 2026-09-17 | $5,806.63 | $45.57 | $0.00000704 |
| 2026-09-16 | $5,932.05 | $407.39 | $0.00000581 |
| 2026-09-15 | $6,509.17 | $1,528.01 | $0.00000593 |
| 2026-09-14 | $6,355.65 | $86.82 | $0.00000651 |
| 2026-09-13 | $6,479.53 | $88.51 | $0.00000636 |
| 2026-09-11 | $6,529.41 | $6.10 | $0.00000648 |
| 2026-09-10 | $6,652.86 | $152.02 | $0.00000653 |
| 2026-09-09 | $7,339.29 | $28.60 | $0.00000666 |
| 2026-09-08 | $7,449.92 | $220.71 | $0.00000734 |
| 2026-09-07 | $7,987.45 | $36.53 | $0.00000745 |
| 2026-09-06 | $8,847.02 | $71.30 | $0.00000799 |
| 2026-09-04 | $8,817.71 | $215.77 | $0.00000885 |
| 2026-09-03 | $8,412.60 | $36.17 | $0.00000882 |
| 2026-09-02 | $8,548.47 | $391.47 | $0.00000842 |
| 2026-09-01 | $9,587.80 | $1,397.71 | $0.00000855 |
| 2026-08-31 | $11,257.02 | $52.09 | $0.00000959 |
| 2026-08-30 | $11,934.08 | $3,591.21 | $0.00001126 |
| 2026-08-29 | $8,877.76 | $45.34 | $0.00001194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
