ROBO_BROKERS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $13,533.49 | $16.84 | N/A |
| 2026-09-26 | $13,622.67 | $8.46 | $0.00001682 |
| 2026-09-23 | $13,826.85 | $13.79 | $0.00001693 |
| 2026-09-22 | $13,966.92 | $4.17 | $0.00001718 |
| 2026-09-21 | $13,314.66 | $25.67 | $0.00001736 |
| 2026-09-20 | $13,311.84 | $2.93 | $0.00001655 |
| 2026-09-19 | $13,215.78 | $3.57 | $0.00001654 |
| 2026-09-18 | $12,378.15 | $5.13 | $0.00001642 |
| 2026-09-17 | $12,241.27 | $64.89 | $0.00001538 |
| 2026-09-16 | $12,185.07 | $109.92 | $0.00001521 |
| 2026-09-15 | $13,079.76 | $207.40 | $0.00001514 |
| 2026-09-14 | $13,056.42 | $54.65 | $0.00001625 |
| 2026-09-13 | $13,428.28 | $138.28 | $0.00001622 |
| 2026-09-12 | $13,746.96 | $50.29 | $0.00001668 |
| 2026-09-11 | $13,321.75 | $5,673.14 | $0.00001708 |
| 2026-09-10 | $13,390.51 | $17.10 | $0.00001655 |
| 2026-09-09 | $13,520.19 | $83.61 | $0.00001663 |
| 2026-09-08 | $13,750.88 | $133.84 | $0.00001679 |
| 2026-09-07 | $14,250.41 | $50.87 | $0.00001708 |
| 2026-09-06 | $14,130.67 | $630.77 | $0.00001770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
