Robobook Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $3,691.38 | $5.08 | N/A |
| 2026-06-21 | $3,732.87 | $52.22 | $0.00000370 |
| 2026-06-20 | $3,597.70 | $70.73 | $0.00000373 |
| 2026-06-19 | $3,561.93 | $6.78 | $0.00000360 |
| 2026-06-18 | $3,733.08 | $8.55 | $0.00000356 |
| 2026-06-17 | $3,767.99 | $13.78 | $0.00000371 |
| 2026-06-16 | $4,005.48 | $105.04 | $0.00000377 |
| 2026-06-15 | $3,802.64 | $99.80 | $0.00000401 |
| 2026-06-14 | $3,831.81 | $1.12 | $0.00000380 |
| 2026-06-13 | $3,831.81 | $1.12 | $0.00000383 |
| 2026-06-12 | $3,752.35 | $6.05 | $0.00000383 |
| 2026-06-11 | $3,752.35 | $6.05 | $0.00000373 |
| 2026-06-10 | $3,707.39 | $1.19 | $0.00000373 |
| 2026-06-09 | $3,735.23 | $4.62 | $0.00000371 |
| 2026-06-08 | $3,735.23 | $4.62 | $0.00000374 |
| 2026-06-07 | $3,559.17 | $1.025 | $0.00000374 |
| 2026-06-06 | $3,531.85 | $1.017 | $0.00000356 |
| 2026-06-05 | $3,853.24 | $0.977073 | $0.00000353 |
| 2026-06-04 | $4,030.15 | $3.64 | $0.00000386 |
| 2026-06-03 | $4,147.39 | $5.99 | $0.00000403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
