RoboFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $240,451 | $0.03370224 | N/A |
2024-05-14 | $0.000000000000000000 | $241,033 | $0.03419586 | $0.03370224 |
2024-05-13 | $0.000000000000000000 | $206,869 | $0.03419559 | $0.03419586 |
2024-05-12 | $0.000000000000000000 | $208,076 | $0.03411111 | $0.03419559 |
2024-05-11 | $0.000000000000000000 | $242,956 | $0.03424755 | $0.03411111 |
2024-05-10 | $0.000000000000000000 | $242,887 | $0.03453247 | $0.03424755 |
2024-05-09 | $0.000000000000000000 | $71,046 | $0.03388631 | $0.03453247 |
2024-05-08 | $0.000000000000000000 | $239,672 | $0.03424505 | $0.03388631 |
2024-05-07 | $0.000000000000000000 | $241,056 | $0.03416185 | $0.03424505 |
2024-05-06 | $0.000000000000000000 | $239,849 | $0.03424788 | $0.03416185 |
2024-05-05 | $0.000000000000000000 | $169,260 | $0.03415079 | $0.03424788 |
2024-05-04 | $0.000000000000000000 | $211,686 | $0.03389991 | $0.03415079 |
2024-05-03 | $0.000000000000000000 | $191,290 | $0.03382338 | $0.03389991 |
2024-05-02 | $0.000000000000000000 | $178,165 | $0.03398345 | $0.03382338 |
2024-05-01 | $0.000000000000000000 | $143,884 | $0.03416857 | $0.03398345 |
2024-04-30 | $0.000000000000000000 | $175,858 | $0.03474236 | $0.03416857 |
2024-04-29 | $0.000000000000000000 | $106,845 | $0.03499366 | $0.03474236 |
2024-04-28 | $0.000000000000000000 | $142,986 | $0.03500383 | $0.03499366 |
2024-04-27 | $0.000000000000000000 | $172,439 | $0.03479000 | $0.03500383 |
2024-04-26 | $0.000000000000000000 | $172,501 | $0.03519419 | $0.03479000 |
2024-04-25 | $0.000000000000000000 | $176,789 | $0.03605197 | $0.03519419 |
2024-04-24 | $0.000000000000000000 | $140,948 | $0.03600909 | $0.03605197 |
2024-04-23 | $0.000000000000000000 | $176,040 | $0.03602175 | $0.03600909 |
2024-04-22 | $0.000000000000000000 | $170,787 | $0.03516542 | $0.03602175 |
2024-04-21 | $0.000000000000000000 | $174,454 | $0.03603740 | $0.03516542 |
2024-04-20 | $0.000000000000000000 | $145,672 | $0.03604995 | $0.03603740 |
2024-04-19 | $0.000000000000000000 | $141,838 | $0.03592728 | $0.03604995 |
2024-04-18 | $0.000000000000000000 | $170,282 | $0.03493525 | $0.03592728 |
2024-04-17 | $0.000000000000000000 | $275,257 | $0.03523794 | $0.03493525 |
2024-04-16 | $0.000000000000000000 | $278,613 | $0.03619710 | $0.03523794 |
2024-04-15 | $0.000000000000000000 | $260,680 | $0.03599073 | $0.03619710 |
Ønsker du data i en annen valuta? Bruk API-en vår