Robonomics Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $221,433 | $6,015.65 | N/A |
| 2026-05-14 | $238,021 | $12,547.46 | $0.076690 |
| 2026-05-13 | $326,929 | $21,373 | $0.082500 |
| 2026-05-12 | $166,688 | $3,332.02 | $0.113237 |
| 2026-05-11 | $135,271 | $208.29 | $0.057783 |
| 2026-05-10 | $132,363 | $908.95 | $0.04683013 |
| 2026-05-09 | $1,903,112 | $31,527 | $0.04588866 |
| 2026-05-08 | $127,204 | $509.73 | $0.659604 |
| 2026-05-07 | $1,725,869 | $2,770.71 | $0.04405085 |
| 2026-05-06 | $135,156 | $567.01 | $0.598173 |
| 2026-05-05 | $133,813 | $813.91 | $0.04683120 |
| 2026-05-04 | $131,470 | $1,076.97 | $0.04637667 |
| 2026-05-03 | $141,145 | $837.32 | $0.04560657 |
| 2026-05-02 | $144,517 | $2,120.16 | $0.04866510 |
| 2026-05-01 | $2,203,035 | $4,378.83 | $0.050092 |
| 2026-04-30 | $127,699 | $544.82 | $0.763555 |
| 2026-04-29 | $125,598 | $2,542.53 | $0.04426768 |
| 2026-04-28 | $119,570 | $831.75 | $0.04354298 |
| 2026-04-27 | $132,619 | $665.86 | $0.04144345 |
| 2026-04-26 | $2,360,629 | $31,495 | $0.04588536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
