Robonomics Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $134,469 | $1,226.21 | N/A |
| 2026-08-13 | $136,559 | $296.51 | $0.224590 |
| 2026-08-12 | $144,941 | $5.57 | $0.228083 |
| 2026-08-11 | $143,546 | $34.02 | $0.242082 |
| 2026-08-10 | $146,299 | $28.59 | $0.239751 |
| 2026-08-09 | $144,739 | $4.83 | $0.244350 |
| 2026-08-08 | $144,332 | $503.99 | $0.241744 |
| 2026-08-07 | $142,025 | $96.17 | $0.241064 |
| 2026-08-06 | $145,209 | $819.16 | $0.237212 |
| 2026-08-05 | $137,537 | $1,764.51 | $0.242529 |
| 2026-08-04 | $118,909 | $60.20 | $0.229715 |
| 2026-08-03 | $114,246 | $1.34 | $0.198603 |
| 2026-08-02 | $172,914 | $19.24 | $0.190814 |
| 2026-08-01 | $0.000000000000000000 | $38.26 | $0.192374 |
| 2026-07-31 | $0.000000000000000000 | $160.96 | $0.188793 |
| 2026-07-30 | $0.000000000000000000 | $1.16 | $0.197036 |
| 2026-07-29 | $0.000000000000000000 | $69.55 | $0.195929 |
| 2026-07-28 | $0.000000000000000000 | $107.98 | $0.197305 |
| 2026-07-27 | $0.000000000000000000 | $103.40 | $0.197545 |
| 2026-07-26 | $0.000000000000000000 | $30.51 | $0.206796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
