Robora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $33,332 | $70.59 | N/A |
| 2026-09-26 | $33,250 | $40.88 | $0.00039212 |
| 2026-09-24 | $33,248 | $55.01 | $0.00039115 |
| 2026-09-23 | $33,876 | $186.32 | $0.00039113 |
| 2026-09-22 | $33,950 | $164.91 | $0.00039852 |
| 2026-09-21 | $32,915 | $8.85 | $0.00039939 |
| 2026-09-20 | $32,616 | $12.52 | $0.00038722 |
| 2026-09-19 | $32,618 | $12.53 | $0.00038370 |
| 2026-09-17 | $29,987 | $155.72 | $0.00038372 |
| 2026-09-16 | $28,946 | $13.55 | $0.00035277 |
| 2026-09-15 | $30,080 | $27.29 | $0.00034053 |
| 2026-09-14 | $29,936 | $361.58 | $0.00035386 |
| 2026-09-13 | $31,956 | $21.10 | $0.00035216 |
| 2026-09-12 | $31,921 | $2.28 | $0.00037593 |
| 2026-09-11 | $30,953 | $111.46 | $0.00037552 |
| 2026-09-10 | $37,021 | $3,811.87 | $0.00036413 |
| 2026-09-09 | $24,320 | $97.56 | $0.00043551 |
| 2026-09-08 | $23,796 | $34.91 | $0.00028610 |
| 2026-09-07 | $23,777 | $1,355.71 | $0.00027993 |
| 2026-09-06 | $24,368 | $1,679.20 | $0.00027972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
