RoboStack Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $163,880 | $1,815.50 | N/A |
| 2026-03-23 | $158,591 | $4,733.34 | $0.00018030 |
| 2026-03-22 | $175,108 | $1,908.77 | $0.00017411 |
| 2026-03-21 | $176,206 | $889.35 | $0.00020013 |
| 2026-03-20 | $184,301 | $1,631.45 | $0.00020138 |
| 2026-03-19 | $188,343 | $10,860.94 | $0.00021063 |
| 2026-03-18 | $197,939 | $2,836.75 | $0.00021525 |
| 2026-03-17 | $197,290 | $1,169.79 | $0.00022622 |
| 2026-03-16 | $179,790 | $2,635.39 | $0.00022567 |
| 2026-03-15 | $173,692 | $3,506.56 | $0.00020482 |
| 2026-03-14 | $185,352 | $8,904.04 | $0.00019885 |
| 2026-03-13 | $172,479 | $656.79 | $0.00021183 |
| 2026-03-12 | $174,979 | $1,350.95 | $0.00019712 |
| 2026-03-11 | $179,558 | $4,124.02 | $0.00019998 |
| 2026-03-10 | $164,276 | $3,852.15 | $0.00020521 |
| 2026-03-09 | $177,190 | $712.24 | $0.00018694 |
| 2026-03-08 | $184,177 | $1,173.14 | $0.00020250 |
| 2026-03-07 | $194,852 | $3,239.07 | $0.00021020 |
| 2026-03-06 | $207,489 | $2,820.01 | $0.00022269 |
| 2026-03-05 | $218,167 | $9,450.33 | $0.00023713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
