RoboStrategy (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $1,473,019 | $346,835 | N/A |
| 2026-09-15 | $1,436,709 | $554,848 | $26.62 |
| 2026-09-14 | $1,457,736 | $410,094 | $26.03 |
| 2026-09-13 | $1,464,695 | $1,388,750 | $26.60 |
| 2026-09-12 | $1,455,992 | $366,055 | $26.94 |
| 2026-09-11 | $1,499,283 | $452,387 | $26.78 |
| 2026-09-10 | $1,481,781 | $1,442,304 | $27.32 |
| 2026-09-09 | $1,487,310 | $487,900 | $27.05 |
| 2026-09-08 | $1,485,094 | $592,918 | $27.19 |
| 2026-09-07 | $1,484,864 | $4,015,654 | $27.41 |
| 2026-09-06 | $1,459,363 | $385,674 | $27.41 |
| 2026-09-05 | $1,463,432 | $113,763 | $26.94 |
| 2026-09-04 | $1,460,346 | $143,901 | $27.01 |
| 2026-09-03 | $1,440,669 | $142,489 | $26.89 |
| 2026-09-02 | $1,417,610 | $212,563 | $26.14 |
| 2026-09-01 | $1,442,138 | $160,815 | $25.71 |
| 2026-08-31 | $1,443,125 | $177,081 | $26.26 |
| 2026-08-30 | $1,463,755 | $45,379 | $26.82 |
| 2026-08-29 | $1,433,766 | $154,646 | $27.20 |
| 2026-08-28 | $1,401,566 | $264,465 | $26.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
