RoboStrategy (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$1,723,645	$637,962	N/A
2026-07-17	$1,682,487	$890,708	$28.89
2026-07-16	$1,286,666	$879,439	$29.48
2026-07-15	$1,359,470	$1,191,215	$32.79
2026-07-14	$1,599,009	$615,616	$36.41
2026-07-13	$1,403,646	$2,384,488	$32.37
2026-07-12	$1,379,911	$10,457,215	$32.91
2026-07-11	$1,377,430	$7,362,915	$33.10
2026-07-10	$1,384,453	$798,175	$33.28
2026-07-09	$1,388,456	$3,227,591	$33.44
2026-07-08	$910,542	$876,970	$33.39
2026-07-07	$875,396	$657,305	$31.80
2026-07-06	$833,480	$986,006	$34.42
2026-07-05	$602,894	$137,216	$37.56
2026-07-04	$568,549	$142,214	$36.61
2026-07-03	$572,699	$788,189	$36.88
2026-07-02	$563,820	$618,383	$36.42