RoboStrategy (Backpack Securities) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$1,004,284	$14,978.69	N/A
2026-11-01	$1,005,735	$69,268	$20.84
2026-10-31	$925,216	$340,291	$20.87
2026-10-30	$1,013,347	$237,196	$20.22
2026-10-29	$1,028,544	$178,697	$23.21
2026-10-28	$1,053,373	$140,345	$23.67
2026-10-27	$1,073,819	$399,603	$24.18
2026-10-26	$1,048,387	$40,468	$23.82
2026-10-25	$1,042,459	$56,121	$22.74
2026-10-24	$1,055,522	$557,541	$22.61
2026-10-23	$996,840	$260,279	$22.89
2026-10-22	$1,095,871	$559,435	$21.81
2026-10-21	$1,042,663	$182,909	$24.17
2026-10-20	$1,055,593	$458,152	$22.54
2026-10-19	$1,140,581	$100,538	$22.87
2026-10-18	$1,133,164	$87,882	$24.11
2026-10-17	$1,139,777	$694,031	$23.95
2026-10-16	$1,143,852	$693,134	$24.12
2026-10-15	$1,197,125	$1,254,213	$25.77
2026-10-14	$1,248,411	$1,638,592	$26.91