RoboStrategy (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $629,964 | $48.90 | N/A |
| 2026-09-27 | $629,957 | $48.90 | $25.00 |
| 2026-09-24 | $713,710 | $1,003.12 | $25.00 |
| 2026-09-23 | $711,021 | $1,268.79 | $28.32 |
| 2026-09-22 | $739,305 | $5,982.65 | $28.25 |
| 2026-09-21 | $748,944 | $179.23 | $29.34 |
| 2026-09-19 | $738,920 | $23,400 | $29.87 |
| 2026-09-18 | $722,545 | $75.32 | $29.47 |
| 2026-09-17 | $713,315 | $49.57 | $28.00 |
| 2026-09-16 | $688,275 | $49.56 | $27.64 |
| 2026-09-15 | $674,765 | $521.23 | $26.67 |
| 2026-09-14 | $685,702 | $498.54 | $26.15 |
| 2026-09-11 | $704,106 | $16.23 | $26.59 |
| 2026-09-10 | $707,474 | $16.30 | $27.30 |
| 2026-09-09 | $699,608 | $27,151 | $27.43 |
| 2026-09-08 | $721,305 | $991.87 | $27.13 |
| 2026-09-05 | $703,606 | $111.64 | $27.45 |
| 2026-09-04 | $712,916 | $1,402.20 | $26.78 |
| 2026-09-03 | $705,868 | $1,385.61 | $27.14 |
| 2026-09-02 | $668,080 | $25,871 | $26.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
