ROBOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $8,651.13 | $405.58 | N/A |
| 2026-05-10 | $7,958.42 | $13.47 | $0.00000871 |
| 2026-05-09 | $7,958.42 | $13.47 | $0.00000802 |
| 2026-05-08 | $7,683.49 | $21.14 | $0.00000802 |
| 2026-05-07 | $7,838.90 | $44.45 | $0.00000774 |
| 2026-05-06 | $7,579.83 | $6.80 | $0.00000790 |
| 2026-05-05 | $7,577.77 | $6.80 | $0.00000763 |
| 2026-05-02 | $7,317.91 | $16.31 | $0.00000763 |
| 2026-05-01 | $7,197.88 | $32.29 | $0.00000737 |
| 2026-04-30 | $7,197.88 | $32.29 | $0.00000725 |
| 2026-04-28 | $7,391.66 | $8.93 | $0.00000725 |
| 2026-04-27 | $7,545.20 | $37.16 | $0.00000745 |
| 2026-04-26 | $7,738.03 | $77.00 | $0.00000760 |
| 2026-04-25 | $7,738.03 | $77.00 | $0.00000779 |
| 2026-04-24 | $7,864.10 | $1.63 | $0.00000779 |
| 2026-04-23 | $8,073.46 | $5.13 | $0.00000792 |
| 2026-04-22 | $8,002.90 | $7.92 | $0.00000813 |
| 2026-04-21 | $8,019.35 | $43.54 | $0.00000806 |
| 2026-04-20 | $8,199.45 | $27.99 | $0.00000808 |
| 2026-04-19 | $8,187.43 | $27.95 | $0.00000826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
