ROBOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $9,362.17 | $57.69 | N/A |
| 2026-03-27 | $9,794.41 | $664.85 | $0.00000948 |
| 2026-03-26 | $10,703.15 | $1,032.66 | $0.00000987 |
| 2026-03-25 | $8,678.47 | $1.91 | $0.00001078 |
| 2026-03-24 | $8,707.67 | $22.68 | $0.00000874 |
| 2026-03-23 | $8,459.94 | $2.48 | $0.00000877 |
| 2026-03-22 | $8,648.44 | $2.78 | $0.00000849 |
| 2026-03-21 | $8,568.04 | $1.28 | $0.00000871 |
| 2026-03-20 | $8,655.97 | $25.22 | $0.00000863 |
| 2026-03-19 | $8,699.13 | $2.72 | $0.00000872 |
| 2026-03-18 | $9,651.09 | $379.14 | $0.00000876 |
| 2026-03-17 | $9,256.76 | $24.53 | $0.00000972 |
| 2026-03-16 | $9,410.48 | $274.08 | $0.00000942 |
| 2026-03-15 | $8,412.76 | $3.41 | $0.00000934 |
| 2026-03-14 | $8,519.84 | $239.90 | $0.00000869 |
| 2026-03-13 | $8,517.34 | $184.71 | $0.00000858 |
| 2026-03-12 | $8,910.58 | $318.91 | $0.00000858 |
| 2026-03-11 | $8,033.65 | $35.02 | $0.00000896 |
| 2026-03-10 | $8,136.70 | $2.66 | $0.00000815 |
| 2026-03-09 | $7,839.98 | $85.88 | $0.00000818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
