Robot Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $254,485 | $47,439 | N/A |
| 2026-08-09 | $261,593 | $47,967 | $0.00000254 |
| 2026-08-08 | $255,838 | $44,052 | $0.00000262 |
| 2026-08-07 | $253,624 | $46,047 | $0.00000256 |
| 2026-08-06 | $244,321 | $47,507 | $0.00000254 |
| 2026-08-05 | $275,495 | $47,067 | $0.00000244 |
| 2026-08-04 | $281,519 | $47,584 | $0.00000275 |
| 2026-08-03 | $296,009 | $55,302 | $0.00000282 |
| 2026-08-02 | $261,497 | $48,312 | $0.00000296 |
| 2026-08-01 | $259,481 | $43,727 | $0.00000261 |
| 2026-07-31 | $266,737 | $40,415 | $0.00000259 |
| 2026-07-30 | $266,962 | $40,197 | $0.00000267 |
| 2026-07-29 | $273,320 | $52,254 | $0.00000267 |
| 2026-07-28 | $269,429 | $49,045 | $0.00000273 |
| 2026-07-27 | $268,058 | $49,831 | $0.00000269 |
| 2026-07-26 | $246,582 | $49,622 | $0.00000268 |
| 2026-07-25 | $261,838 | $76,684 | $0.00000247 |
| 2026-07-24 | $245,195 | $44,541 | $0.00000262 |
| 2026-07-23 | $252,847 | $45,064 | $0.00000245 |
| 2026-07-22 | $257,659 | $45,856 | $0.00000253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
