Robot Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $319,535 | $45,833 | N/A |
| 2026-10-15 | $323,110 | $47,208 | $0.00000320 |
| 2026-10-14 | $337,590 | $47,453 | $0.00000323 |
| 2026-10-13 | $331,488 | $44,225 | $0.00000338 |
| 2026-10-12 | $335,886 | $46,255 | $0.00000331 |
| 2026-10-11 | $327,607 | $44,970 | $0.00000336 |
| 2026-10-10 | $328,762 | $44,709 | $0.00000328 |
| 2026-10-09 | $312,378 | $42,761 | $0.00000329 |
| 2026-10-08 | $334,292 | $41,959 | $0.00000312 |
| 2026-10-07 | $346,925 | $47,154 | $0.00000334 |
| 2026-10-06 | $347,460 | $47,963 | $0.00000347 |
| 2026-10-05 | $354,226 | $46,888 | $0.00000347 |
| 2026-10-04 | $344,255 | $45,333 | $0.00000354 |
| 2026-10-03 | $341,449 | $45,295 | $0.00000344 |
| 2026-10-02 | $345,148 | $53,003 | $0.00000341 |
| 2026-10-01 | $402,002 | $48,726 | $0.00000345 |
| 2026-09-30 | $394,663 | $45,056 | $0.00000402 |
| 2026-09-29 | $382,764 | $51,432 | $0.00000395 |
| 2026-09-28 | $394,448 | $49,228 | $0.00000383 |
| 2026-09-27 | $411,387 | $46,258 | $0.00000394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
