Robotics Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $10,097.32 | $18.99 | N/A |
| 2026-05-06 | $9,691.18 | $9.39 | $0.00001017 |
| 2026-05-05 | $9,450.24 | $81.45 | $0.00000976 |
| 2026-05-04 | $9,450.24 | $81.45 | $0.00000951 |
| 2026-05-01 | $9,195.48 | $9.72 | $0.00000951 |
| 2026-04-30 | $9,195.48 | $9.72 | $0.00000926 |
| 2026-04-29 | $9,411.45 | $18.36 | $0.00000926 |
| 2026-04-28 | $9,580.57 | $51.03 | $0.00000948 |
| 2026-04-27 | $9,580.57 | $51.03 | $0.00000959 |
| 2026-04-26 | $9,465.11 | $15.48 | $0.00000959 |
| 2026-04-25 | $9,396.89 | $74.32 | $0.00000953 |
| 2026-04-24 | $9,627.95 | $9.80 | $0.00000946 |
| 2026-04-23 | $9,803.58 | $24.40 | $0.00000971 |
| 2026-04-22 | $9,502.36 | $28.84 | $0.00000987 |
| 2026-04-21 | $9,555.43 | $47.84 | $0.00000957 |
| 2026-04-20 | $9,329.93 | $17.78 | $0.00000962 |
| 2026-04-19 | $9,482.59 | $39.11 | $0.00000939 |
| 2026-04-18 | $9,575.55 | $11.86 | $0.00000955 |
| 2026-04-17 | $9,646.13 | $46.89 | $0.00000964 |
| 2026-04-16 | $9,099.52 | $9.70 | $0.00000971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
