Robotics Intelligence Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $12,670.77 | $46.06 | N/A |
| 2026-11-05 | $13,682.96 | $72.92 | $0.00001268 |
| 2026-11-04 | $13,484.09 | $12.32 | $0.00001369 |
| 2026-11-01 | $14,059.05 | $0.992883 | $0.00001349 |
| 2026-10-31 | $14,252.36 | $98.46 | $0.00001407 |
| 2026-10-30 | $14,419.41 | $18.04 | $0.00001426 |
| 2026-10-29 | $15,475.04 | $5.68 | $0.00001443 |
| 2026-10-27 | $15,204.55 | $3.75 | $0.00001549 |
| 2026-10-26 | $15,423.01 | $14.95 | $0.00001522 |
| 2026-10-25 | $15,623.65 | $3.16 | $0.00001543 |
| 2026-10-24 | $15,652.91 | $97.22 | $0.00001563 |
| 2026-10-23 | $15,335.88 | $16.94 | $0.00001566 |
| 2026-10-22 | $15,551.25 | $15.08 | $0.00001535 |
| 2026-10-21 | $15,707.56 | $4.54 | $0.00001556 |
| 2026-10-20 | $15,498.42 | $1.031 | $0.00001572 |
| 2026-10-19 | $15,403.49 | $1.025 | $0.00001551 |
| 2026-10-18 | $15,328.63 | $25.14 | $0.00001541 |
| 2026-10-17 | $15,573.28 | $12.81 | $0.00001534 |
| 2026-10-16 | $15,703.19 | $7.34 | $0.00001558 |
| 2026-10-15 | $15,262.19 | $11.30 | $0.00001571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
