Robotics Intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $11,110.24 | $146.69 | N/A |
| 2026-08-06 | $11,137.24 | $147.04 | $0.00001112 |
| 2026-07-27 | $11,211.24 | $11.17 | $0.00001114 |
| 2026-07-26 | $10,932.01 | $11.09 | $0.00001122 |
| 2026-07-24 | $10,625.08 | $1.53 | $0.00001094 |
| 2026-07-23 | $10,930.29 | $1.48 | $0.00001063 |
| 2026-07-22 | $10,933.28 | $1.48 | $0.00001094 |
| 2026-07-21 | $11,043.90 | $11.48 | $0.00001094 |
| 2026-07-20 | $10,994.45 | $131.93 | $0.00001105 |
| 2026-07-19 | $10,925.49 | $131.10 | $0.00001100 |
| 2026-07-18 | $11,121.95 | $75.23 | $0.00001093 |
| 2026-07-17 | $11,089.98 | $70.09 | $0.00001113 |
| 2026-07-15 | $11,957.31 | $2.13 | $0.00001110 |
| 2026-07-14 | $11,871.53 | $2.11 | $0.00001196 |
| 2026-07-13 | $11,839.24 | $6.95 | $0.00001188 |
| 2026-07-12 | $11,933.78 | $7.01 | $0.00001185 |
| 2026-07-11 | $12,155.75 | $47.27 | $0.00001194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
