Robotics Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $10,435.64 | $24.34 | N/A |
| 2026-03-22 | $10,194.90 | $14.90 | $0.00001051 |
| 2026-03-21 | $10,168.43 | $97.41 | $0.00001026 |
| 2026-03-20 | $9,730.62 | $20.15 | $0.00001024 |
| 2026-03-19 | $9,722.01 | $20.14 | $0.00000980 |
| 2026-03-18 | $10,195.02 | $1,019.96 | $0.00000979 |
| 2026-03-17 | $13,373.84 | $35.46 | $0.00001020 |
| 2026-03-16 | $12,227.62 | $40.61 | $0.00001347 |
| 2026-03-15 | $11,471.80 | $9.66 | $0.00001243 |
| 2026-03-14 | $11,745.23 | $28.71 | $0.00001162 |
| 2026-03-13 | $11,474.07 | $3.49 | $0.00001183 |
| 2026-03-12 | $11,452.49 | $24.30 | $0.00001155 |
| 2026-03-11 | $11,240.17 | $21.50 | $0.00001153 |
| 2026-03-10 | $11,432.89 | $339.01 | $0.00001126 |
| 2026-03-09 | $10,825.56 | $3.92 | $0.00001151 |
| 2026-03-08 | $10,918.00 | $144.61 | $0.00001090 |
| 2026-03-07 | $11,601.12 | $1.70 | $0.00001099 |
| 2026-03-06 | $12,208.66 | $7.05 | $0.00001168 |
| 2026-03-05 | $12,700.83 | $41.94 | $0.00001229 |
| 2026-03-04 | $11,997.86 | $31.76 | $0.00001279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
